今日 1 EUR 兑换 BRL 汇率
今日 1 EUR(欧元)兑换 BRL(巴西雷亚尔)的价格。使用在线货币转换器将 1 EUR 转换为 BRL。
5.89 BRL
1 EUR (欧元) 兑换 BRL (巴西雷亚尔) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 5.89 BRL(五 巴西雷亚尔)。
货币汇率图表 EUR - BRL
1 欧元 = 5.8928 巴西雷亚尔
当前汇率: 23.06.2026 01:00 UTC
1 EUR 到 BRL 的价值变化
| 日期 | 1.00 EUR | 每日变化, BRL | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 5.892807 BRL | −0.004909 BRL | −0.08% |
| 22.06.2026 | 5.897716 BRL | −0.01425 BRL | −0.24% |
| 21.06.2026 | 5.911966 BRL | +0.000027 BRL | +0.00% |
| 20.06.2026 | 5.911939 BRL | +0.005196 BRL | +0.09% |
| 19.06.2026 | 5.906743 BRL | +0.018053 BRL | +0.31% |
| 18.06.2026 | 5.88869 BRL | +0.009718 BRL | +0.17% |
| 17.06.2026 | 5.878972 BRL | +0.016837 BRL | +0.29% |
| 16.06.2026 | 5.862135 BRL | −0.024646 BRL | −0.42% |
| 15.06.2026 | 5.886781 BRL | −0.010763 BRL | −0.18% |
| 14.06.2026 | 5.897544 BRL | +0.003647 BRL | +0.06% |
| 13.06.2026 | 5.893897 BRL | −0.055803 BRL | −0.94% |
| 12.06.2026 | 5.9497 BRL | −0.027601 BRL | −0.46% |
| 11.06.2026 | 5.977301 BRL | −0.000927 BRL | −0.02% |
| 10.06.2026 | 5.978228 BRL | +0.022141 BRL | +0.37% |
| 09.06.2026 | 5.956087 BRL | +0.02151 BRL | +0.36% |
| 08.06.2026 | 5.934577 BRL | +0.032385 BRL | +0.55% |
| 07.06.2026 | 5.902192 BRL | −0.004668 BRL | −0.08% |
| 06.06.2026 | 5.90686 BRL | +0.01959 BRL | +0.33% |
| 05.06.2026 | 5.88727 BRL | +0.04804 BRL | +0.82% |
| 04.06.2026 | 5.83923 BRL | −0.00014 BRL | −0.00% |
| 03.06.2026 | 5.83937 BRL | −0.012385 BRL | −0.21% |
| 02.06.2026 | 5.851755 BRL | −0.020594 BRL | −0.35% |
| 01.06.2026 | 5.872349 BRL | −0.006357 BRL | −0.11% |
| 31.05.2026 | 5.878706 BRL | −0.002439 BRL | −0.04% |
| 30.05.2026 | 5.881145 BRL | +0.00278 BRL | +0.05% |
| 29.05.2026 | 5.878365 BRL | +0.002319 BRL | +0.04% |
| 28.05.2026 | 5.876046 BRL | +0.030425 BRL | +0.52% |
| 27.05.2026 | 5.845621 BRL | +0.011201 BRL | +0.19% |
| 26.05.2026 | 5.83442 BRL | +0.018232 BRL | +0.31% |
| 25.05.2026 | 5.816188 BRL | — | — |