100 KZT의 KRW 오늘 환율
오늘 100 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 KZT를 KRW로 변환하세요.
307.36 KRW
100 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 307.36 KRW(삼백칠 대한민국 원 삼십육 전)입니다.
환율 변화 차트 KZT - KRW
1 카자흐스탄 텡게 = 3.0736 대한민국 원
현재 환율 기준: 21.09.2026 17:00 UTC
100 KZT에서 KRW로 가치 변화
| 날짜 | 100.00 KZT | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 307.3558 KRW | −3.6982 KRW | −1.19% |
| 20.09.2026 | 311.0540 KRW | −0.3652 KRW | −0.12% |
| 19.09.2026 | 311.4192 KRW | +1.3706 KRW | +0.44% |
| 18.09.2026 | 310.0486 KRW | +4.6951 KRW | +1.54% |
| 17.09.2026 | 305.3535 KRW | +3.6122 KRW | +1.20% |
| 16.09.2026 | 301.7413 KRW | +2.4749 KRW | +0.83% |
| 15.09.2026 | 299.2664 KRW | +2.7325 KRW | +0.92% |
| 14.09.2026 | 296.5339 KRW | −1.0252 KRW | −0.34% |
| 13.09.2026 | 297.5591 KRW | −0.1745 KRW | −0.06% |
| 12.09.2026 | 297.7336 KRW | +0.2119 KRW | +0.07% |
| 11.09.2026 | 297.5217 KRW | +2.7648 KRW | +0.94% |
| 10.09.2026 | 294.7569 KRW | −0.4244 KRW | −0.14% |
| 09.09.2026 | 295.1813 KRW | −0.8851 KRW | −0.30% |
| 08.09.2026 | 296.0664 KRW | −0.5540 KRW | −0.19% |
| 07.09.2026 | 296.6204 KRW | +0.0706 KRW | +0.02% |
| 06.09.2026 | 296.5498 KRW | +0.2291 KRW | +0.08% |
| 05.09.2026 | 296.3207 KRW | −1.6477 KRW | −0.55% |
| 04.09.2026 | 297.9684 KRW | −2.4163 KRW | −0.80% |
| 03.09.2026 | 300.3847 KRW | +1.3582 KRW | +0.45% |
| 02.09.2026 | 299.0265 KRW | +2.0661 KRW | +0.70% |
| 01.09.2026 | 296.9604 KRW | +0.1359 KRW | +0.05% |
| 31.08.2026 | 296.8245 KRW | −0.8000 KRW | −0.27% |
| 30.08.2026 | 297.6245 KRW | +0.2980 KRW | +0.10% |
| 29.08.2026 | 297.3265 KRW | −0.4473 KRW | −0.15% |
| 28.08.2026 | 297.7738 KRW | −3.3431 KRW | −1.11% |
| 27.08.2026 | 301.1169 KRW | −0.9041 KRW | −0.30% |
| 26.08.2026 | 302.0210 KRW | −0.0330 KRW | −0.01% |
| 25.08.2026 | 302.0540 KRW | +0.0423 KRW | +0.01% |
| 24.08.2026 | 302.0117 KRW | −1.0263 KRW | −0.34% |
| 23.08.2026 | 303.0380 KRW | — | — |