3000 KZT의 KRW 오늘 환율
오늘 3000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 3000 KZT를 KRW로 변환하세요.
9220.67 KRW
3000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 9,220.67 KRW(구천이백이십 대한민국 원 육십칠 전)입니다.
환율 변화 차트 KZT - KRW
1 카자흐스탄 텡게 = 3.0736 대한민국 원
현재 환율 기준: 21.09.2026 17:00 UTC
3000 KZT에서 KRW로 가치 변화
| 날짜 | 3,000.00 KZT | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 9,220.6740 KRW | −110.9460 KRW | −1.19% |
| 20.09.2026 | 9,331.6200 KRW | −10.9560 KRW | −0.12% |
| 19.09.2026 | 9,342.5760 KRW | +41.1180 KRW | +0.44% |
| 18.09.2026 | 9,301.4580 KRW | +140.8530 KRW | +1.54% |
| 17.09.2026 | 9,160.6050 KRW | +108.3660 KRW | +1.20% |
| 16.09.2026 | 9,052.2390 KRW | +74.2470 KRW | +0.83% |
| 15.09.2026 | 8,977.9920 KRW | +81.9750 KRW | +0.92% |
| 14.09.2026 | 8,896.0170 KRW | −30.7560 KRW | −0.34% |
| 13.09.2026 | 8,926.7730 KRW | −5.2350 KRW | −0.06% |
| 12.09.2026 | 8,932.0080 KRW | +6.3570 KRW | +0.07% |
| 11.09.2026 | 8,925.6510 KRW | +82.9440 KRW | +0.94% |
| 10.09.2026 | 8,842.7070 KRW | −12.7320 KRW | −0.14% |
| 09.09.2026 | 8,855.4390 KRW | −26.5530 KRW | −0.30% |
| 08.09.2026 | 8,881.9920 KRW | −16.6200 KRW | −0.19% |
| 07.09.2026 | 8,898.6120 KRW | +2.1180 KRW | +0.02% |
| 06.09.2026 | 8,896.4940 KRW | +6.8730 KRW | +0.08% |
| 05.09.2026 | 8,889.6210 KRW | −49.4310 KRW | −0.55% |
| 04.09.2026 | 8,939.0520 KRW | −72.4890 KRW | −0.80% |
| 03.09.2026 | 9,011.5410 KRW | +40.7460 KRW | +0.45% |
| 02.09.2026 | 8,970.7950 KRW | +61.9830 KRW | +0.70% |
| 01.09.2026 | 8,908.8120 KRW | +4.0770 KRW | +0.05% |
| 31.08.2026 | 8,904.7350 KRW | −24.00 KRW | −0.27% |
| 30.08.2026 | 8,928.7350 KRW | +8.9400 KRW | +0.10% |
| 29.08.2026 | 8,919.7950 KRW | −13.4190 KRW | −0.15% |
| 28.08.2026 | 8,933.2140 KRW | −100.2930 KRW | −1.11% |
| 27.08.2026 | 9,033.5070 KRW | −27.1230 KRW | −0.30% |
| 26.08.2026 | 9,060.6300 KRW | −0.9900 KRW | −0.01% |
| 25.08.2026 | 9,061.6200 KRW | +1.2690 KRW | +0.01% |
| 24.08.2026 | 9,060.3510 KRW | −30.7890 KRW | −0.34% |
| 23.08.2026 | 9,091.1400 KRW | — | — |