10000 KZT의 KRW 오늘 환율
오늘 10000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 10000 KZT를 KRW로 변환하세요.
30358.92 KRW
10000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 30,358.92 KRW(삼만 삼백오십팔 대한민국 원 구십이 전)입니다.
환율 변화 차트 KZT - KRW
1 카자흐스탄 텡게 = 3.0359 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
10000 KZT에서 KRW로 가치 변화
| 날짜 | 10,000.00 KZT | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 30,358.9200 KRW | +69.0500 KRW | +0.23% |
| 20.08.2026 | 30,289.8700 KRW | −220.2800 KRW | −0.72% |
| 19.08.2026 | 30,510.1500 KRW | −78.1800 KRW | −0.26% |
| 18.08.2026 | 30,588.3300 KRW | +90.4200 KRW | +0.30% |
| 17.08.2026 | 30,497.9100 KRW | +20.0200 KRW | +0.07% |
| 16.08.2026 | 30,477.8900 KRW | −8.3800 KRW | −0.03% |
| 15.08.2026 | 30,486.2700 KRW | +40.6000 KRW | +0.13% |
| 14.08.2026 | 30,445.6700 KRW | +40.3900 KRW | +0.13% |
| 13.08.2026 | 30,405.2800 KRW | +33.7100 KRW | +0.11% |
| 12.08.2026 | 30,371.5700 KRW | +57.9100 KRW | +0.19% |
| 11.08.2026 | 30,313.6600 KRW | +64.2500 KRW | +0.21% |
| 10.08.2026 | 30,249.4100 KRW | +88.5800 KRW | +0.29% |
| 09.08.2026 | 30,160.8300 KRW | +24.4300 KRW | +0.08% |
| 08.08.2026 | 30,136.4000 KRW | −192.8200 KRW | −0.64% |
| 07.08.2026 | 30,329.2200 KRW | +25.9300 KRW | +0.09% |
| 06.08.2026 | 30,303.2900 KRW | +38.9200 KRW | +0.13% |
| 05.08.2026 | 30,264.3700 KRW | +160.5000 KRW | +0.53% |
| 04.08.2026 | 30,103.8700 KRW | −166.8800 KRW | −0.55% |
| 03.08.2026 | 30,270.7500 KRW | −31.8800 KRW | −0.11% |
| 02.08.2026 | 30,302.6300 KRW | −0.8700 KRW | −0.00% |
| 01.08.2026 | 30,303.5000 KRW | −8.1600 KRW | −0.03% |
| 31.07.2026 | 30,311.6600 KRW | −89.4900 KRW | −0.29% |
| 30.07.2026 | 30,401.1500 KRW | −281.8800 KRW | −0.92% |
| 29.07.2026 | 30,683.0300 KRW | −215.0100 KRW | −0.70% |
| 28.07.2026 | 30,898.0400 KRW | +122.4300 KRW | +0.40% |
| 27.07.2026 | 30,775.6100 KRW | −367.2700 KRW | −1.18% |
| 26.07.2026 | 31,142.8800 KRW | −49.5000 KRW | −0.16% |
| 25.07.2026 | 31,192.3800 KRW | −205.3400 KRW | −0.65% |
| 24.07.2026 | 31,397.7200 KRW | −271.1000 KRW | −0.86% |
| 23.07.2026 | 31,668.8200 KRW | — | — |