5000 KZT의 KRW 오늘 환율
오늘 5000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 5000 KZT를 KRW로 변환하세요.
15403.40 KRW
5000 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 15,403.40 KRW(일만 오천사백삼 대한민국 원 사십 전)입니다.
환율 변화 차트 KZT - KRW
1 카자흐스탄 텡게 = 3.0807 대한민국 원
현재 환율 기준: 21.09.2026 11:00 UTC
5000 KZT에서 KRW로 가치 변화
| 날짜 | 5,000.00 KZT | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 15,403.3950 KRW | −149.3050 KRW | −0.96% |
| 20.09.2026 | 15,552.7000 KRW | −18.2600 KRW | −0.12% |
| 19.09.2026 | 15,570.9600 KRW | +68.5300 KRW | +0.44% |
| 18.09.2026 | 15,502.4300 KRW | +234.7550 KRW | +1.54% |
| 17.09.2026 | 15,267.6750 KRW | +180.6100 KRW | +1.20% |
| 16.09.2026 | 15,087.0650 KRW | +123.7450 KRW | +0.83% |
| 15.09.2026 | 14,963.3200 KRW | +136.6250 KRW | +0.92% |
| 14.09.2026 | 14,826.6950 KRW | −51.2600 KRW | −0.34% |
| 13.09.2026 | 14,877.9550 KRW | −8.7250 KRW | −0.06% |
| 12.09.2026 | 14,886.6800 KRW | +10.5950 KRW | +0.07% |
| 11.09.2026 | 14,876.0850 KRW | +138.2400 KRW | +0.94% |
| 10.09.2026 | 14,737.8450 KRW | −21.2200 KRW | −0.14% |
| 09.09.2026 | 14,759.0650 KRW | −44.2550 KRW | −0.30% |
| 08.09.2026 | 14,803.3200 KRW | −27.7000 KRW | −0.19% |
| 07.09.2026 | 14,831.0200 KRW | +3.5300 KRW | +0.02% |
| 06.09.2026 | 14,827.4900 KRW | +11.4550 KRW | +0.08% |
| 05.09.2026 | 14,816.0350 KRW | −82.3850 KRW | −0.55% |
| 04.09.2026 | 14,898.4200 KRW | −120.8150 KRW | −0.80% |
| 03.09.2026 | 15,019.2350 KRW | +67.9100 KRW | +0.45% |
| 02.09.2026 | 14,951.3250 KRW | +103.3050 KRW | +0.70% |
| 01.09.2026 | 14,848.0200 KRW | +6.7950 KRW | +0.05% |
| 31.08.2026 | 14,841.2250 KRW | −40.00 KRW | −0.27% |
| 30.08.2026 | 14,881.2250 KRW | +14.9000 KRW | +0.10% |
| 29.08.2026 | 14,866.3250 KRW | −22.3650 KRW | −0.15% |
| 28.08.2026 | 14,888.6900 KRW | −167.1550 KRW | −1.11% |
| 27.08.2026 | 15,055.8450 KRW | −45.2050 KRW | −0.30% |
| 26.08.2026 | 15,101.0500 KRW | −1.6500 KRW | −0.01% |
| 25.08.2026 | 15,102.7000 KRW | +2.1150 KRW | +0.01% |
| 24.08.2026 | 15,100.5850 KRW | −51.3150 KRW | −0.34% |
| 23.08.2026 | 15,151.9000 KRW | — | — |