500 KZT의 KRW 오늘 환율
오늘 500 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 500 KZT를 KRW로 변환하세요.
1526.41 KRW
500 KZT (카자흐스탄 텡게)에서 KRW (대한민국 원)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1,526.41 KRW(천오백이십육 대한민국 원 사십일 전)입니다.
환율 변화 차트 KZT - KRW
1 카자흐스탄 텡게 = 3.0528 대한민국 원
현재 환율 기준: 22.09.2026 01:00 UTC
500 KZT에서 KRW로 가치 변화
| 날짜 | 500.00 KZT | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 1,526.4055 KRW | −10.3735 KRW | −0.68% |
| 21.09.2026 | 1,536.7790 KRW | −18.4910 KRW | −1.19% |
| 20.09.2026 | 1,555.2700 KRW | −1.8260 KRW | −0.12% |
| 19.09.2026 | 1,557.0960 KRW | +6.8530 KRW | +0.44% |
| 18.09.2026 | 1,550.2430 KRW | +23.4755 KRW | +1.54% |
| 17.09.2026 | 1,526.7675 KRW | +18.0610 KRW | +1.20% |
| 16.09.2026 | 1,508.7065 KRW | +12.3745 KRW | +0.83% |
| 15.09.2026 | 1,496.3320 KRW | +13.6625 KRW | +0.92% |
| 14.09.2026 | 1,482.6695 KRW | −5.1260 KRW | −0.34% |
| 13.09.2026 | 1,487.7955 KRW | −0.8725 KRW | −0.06% |
| 12.09.2026 | 1,488.6680 KRW | +1.0595 KRW | +0.07% |
| 11.09.2026 | 1,487.6085 KRW | +13.8240 KRW | +0.94% |
| 10.09.2026 | 1,473.7845 KRW | −2.1220 KRW | −0.14% |
| 09.09.2026 | 1,475.9065 KRW | −4.4255 KRW | −0.30% |
| 08.09.2026 | 1,480.3320 KRW | −2.7700 KRW | −0.19% |
| 07.09.2026 | 1,483.1020 KRW | +0.3530 KRW | +0.02% |
| 06.09.2026 | 1,482.7490 KRW | +1.1455 KRW | +0.08% |
| 05.09.2026 | 1,481.6035 KRW | −8.2385 KRW | −0.55% |
| 04.09.2026 | 1,489.8420 KRW | −12.0815 KRW | −0.80% |
| 03.09.2026 | 1,501.9235 KRW | +6.7910 KRW | +0.45% |
| 02.09.2026 | 1,495.1325 KRW | +10.3305 KRW | +0.70% |
| 01.09.2026 | 1,484.8020 KRW | +0.6795 KRW | +0.05% |
| 31.08.2026 | 1,484.1225 KRW | −4.00 KRW | −0.27% |
| 30.08.2026 | 1,488.1225 KRW | +1.4900 KRW | +0.10% |
| 29.08.2026 | 1,486.6325 KRW | −2.2365 KRW | −0.15% |
| 28.08.2026 | 1,488.8690 KRW | −16.7155 KRW | −1.11% |
| 27.08.2026 | 1,505.5845 KRW | −4.5205 KRW | −0.30% |
| 26.08.2026 | 1,510.1050 KRW | −0.1650 KRW | −0.01% |
| 25.08.2026 | 1,510.2700 KRW | +0.2115 KRW | +0.01% |
| 24.08.2026 | 1,510.0585 KRW | — | — |