今日 100 AMD 兑换 KRW 汇率
今日 100 AMD(亚美尼亚德拉姆)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 AMD 转换为 KRW。
379.69 KRW
100 AMD (亚美尼亚德拉姆) 兑换 KRW (韩元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 379.69 KRW(三百七十九 韩元)。
货币汇率图表 AMD - KRW
1 亚美尼亚德拉姆 = 3.7969 韩元
当前汇率: 21.08.2026 16:00 UTC
100 AMD 到 KRW 的价值变化
| 日期 | 100.00 AMD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 379.6925 KRW | −2.5165 KRW | −0.66% |
| 20.08.2026 | 382.2090 KRW | −2.6389 KRW | −0.69% |
| 19.08.2026 | 384.8479 KRW | −1.6368 KRW | −0.42% |
| 18.08.2026 | 386.4847 KRW | −0.3893 KRW | −0.10% |
| 17.08.2026 | 386.8740 KRW | +0.8200 KRW | +0.21% |
| 16.08.2026 | 386.0540 KRW | +0.0481 KRW | +0.01% |
| 15.08.2026 | 386.0059 KRW | −1.7690 KRW | −0.46% |
| 14.08.2026 | 387.7749 KRW | +0.9079 KRW | +0.23% |
| 13.08.2026 | 386.8670 KRW | +0.9491 KRW | +0.25% |
| 12.08.2026 | 385.9179 KRW | −0.1581 KRW | −0.04% |
| 11.08.2026 | 386.0760 KRW | +0.8995 KRW | +0.23% |
| 10.08.2026 | 385.1765 KRW | −2.1466 KRW | −0.55% |
| 09.08.2026 | 387.3231 KRW | +0.0514 KRW | +0.01% |
| 08.08.2026 | 387.2717 KRW | −1.3214 KRW | −0.34% |
| 07.08.2026 | 388.5931 KRW | −0.0985 KRW | −0.03% |
| 06.08.2026 | 388.6916 KRW | −1.6848 KRW | −0.43% |
| 05.08.2026 | 390.3764 KRW | +0.2097 KRW | +0.05% |
| 04.08.2026 | 390.1667 KRW | −3.4978 KRW | −0.89% |
| 03.08.2026 | 393.6645 KRW | +1.2394 KRW | +0.32% |
| 02.08.2026 | 392.4251 KRW | +0.0045 KRW | +0.00% |
| 01.08.2026 | 392.4206 KRW | +0.6560 KRW | +0.17% |
| 31.07.2026 | 391.7646 KRW | −3.9132 KRW | −0.99% |
| 30.07.2026 | 395.6778 KRW | −3.3750 KRW | −0.85% |
| 29.07.2026 | 399.0528 KRW | −1.8167 KRW | −0.45% |
| 28.07.2026 | 400.8695 KRW | +1.8426 KRW | +0.46% |
| 27.07.2026 | 399.0269 KRW | −0.0378 KRW | −0.01% |
| 26.07.2026 | 399.0647 KRW | +0.0218 KRW | +0.01% |
| 25.07.2026 | 399.0429 KRW | −1.5141 KRW | −0.38% |
| 24.07.2026 | 400.5570 KRW | −3.1353 KRW | −0.78% |
| 23.07.2026 | 403.6923 KRW | — | — |