今日 1 USD 兑换 KRW 汇率
今日 1 USD(美元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 USD 转换为 KRW。
1359.70 KRW
1 USD (美元) 兑换 KRW (韩元) 的计算基于 22.09.2026 12:00 UTC 的最新数据,结果为 1,359.70 KRW(一千三百五十九 韩元)。
货币汇率图表 USD - KRW
1 美元 = 1359.6966 韩元
当前汇率: 22.09.2026 12:00 UTC
1 USD 到 KRW 的价值变化
| 日期 | 1.00 USD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 1,359.696607 KRW | −25.353855 KRW | −1.83% |
| 21.09.2026 | 1,385.050462 KRW | −0.211826 KRW | −0.02% |
| 20.09.2026 | 1,385.262288 KRW | −1.624444 KRW | −0.12% |
| 19.09.2026 | 1,386.886732 KRW | +6.471196 KRW | +0.47% |
| 18.09.2026 | 1,380.415536 KRW | +10.759503 KRW | +0.79% |
| 17.09.2026 | 1,369.656033 KRW | +11.386465 KRW | +0.84% |
| 16.09.2026 | 1,358.269568 KRW | +11.093278 KRW | +0.82% |
| 15.09.2026 | 1,347.17629 KRW | +5.22865 KRW | +0.39% |
| 14.09.2026 | 1,341.94764 KRW | +0.276921 KRW | +0.02% |
| 13.09.2026 | 1,341.670719 KRW | −0.863299 KRW | −0.06% |
| 12.09.2026 | 1,342.534018 KRW | −1.710354 KRW | −0.13% |
| 11.09.2026 | 1,344.244372 KRW | +5.425235 KRW | +0.41% |
| 10.09.2026 | 1,338.819137 KRW | −2.75791 KRW | −0.21% |
| 09.09.2026 | 1,341.577047 KRW | −3.745088 KRW | −0.28% |
| 08.09.2026 | 1,345.322135 KRW | −3.740372 KRW | −0.28% |
| 07.09.2026 | 1,349.062507 KRW | −0.775424 KRW | −0.06% |
| 06.09.2026 | 1,349.837931 KRW | +0.847252 KRW | +0.06% |
| 05.09.2026 | 1,348.990679 KRW | −8.164469 KRW | −0.60% |
| 04.09.2026 | 1,357.155148 KRW | −5.719756 KRW | −0.42% |
| 03.09.2026 | 1,362.874904 KRW | −10.369877 KRW | −0.76% |
| 02.09.2026 | 1,373.244781 KRW | +3.583025 KRW | +0.26% |
| 01.09.2026 | 1,369.661756 KRW | −6.27529 KRW | −0.46% |
| 31.08.2026 | 1,375.937046 KRW | −1.957017 KRW | −0.14% |
| 30.08.2026 | 1,377.894063 KRW | −0.046681 KRW | −0.00% |
| 29.08.2026 | 1,377.940744 KRW | −2.914282 KRW | −0.21% |
| 28.08.2026 | 1,380.855026 KRW | −3.805374 KRW | −0.27% |
| 27.08.2026 | 1,384.6604 KRW | +1.366781 KRW | +0.10% |
| 26.08.2026 | 1,383.293619 KRW | +0.27923 KRW | +0.02% |
| 25.08.2026 | 1,383.014389 KRW | −1.914595 KRW | −0.14% |
| 24.08.2026 | 1,384.928984 KRW | — | — |