今日 1 EUR 兑换 KRW 汇率
今日 1 EUR(欧元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 EUR 转换为 KRW。
1620.05 KRW
1 EUR (欧元) 兑换 KRW (韩元) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1,620.05 KRW(一千六百二十 韩元)。
货币汇率图表 EUR - KRW
1 欧元 = 1620.0485 韩元
当前汇率: 22.08.2026 01:00 UTC
1 EUR 到 KRW 的价值变化
| 日期 | 1.00 EUR | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 1,620.048475 KRW | −10.07486 KRW | −0.62% |
| 21.08.2026 | 1,630.123335 KRW | +10.641679 KRW | +0.66% |
| 20.08.2026 | 1,619.481656 KRW | −14.346506 KRW | −0.88% |
| 19.08.2026 | 1,633.828162 KRW | −4.462136 KRW | −0.27% |
| 18.08.2026 | 1,638.290298 KRW | +3.444735 KRW | +0.21% |
| 17.08.2026 | 1,634.845563 KRW | −0.802263 KRW | −0.05% |
| 16.08.2026 | 1,635.647826 KRW | −0.918137 KRW | −0.06% |
| 15.08.2026 | 1,636.565963 KRW | +1.007564 KRW | +0.06% |
| 14.08.2026 | 1,635.558399 KRW | +1.734837 KRW | +0.11% |
| 13.08.2026 | 1,633.823562 KRW | +1.662616 KRW | +0.10% |
| 12.08.2026 | 1,632.160946 KRW | −3.753908 KRW | −0.23% |
| 11.08.2026 | 1,635.914854 KRW | −1.262956 KRW | −0.08% |
| 10.08.2026 | 1,637.17781 KRW | +3.651078 KRW | +0.22% |
| 09.08.2026 | 1,633.526732 KRW | +1.040073 KRW | +0.06% |
| 08.08.2026 | 1,632.486659 KRW | −10.680746 KRW | −0.65% |
| 07.08.2026 | 1,643.167405 KRW | −1.317438 KRW | −0.08% |
| 06.08.2026 | 1,644.484843 KRW | −0.392259 KRW | −0.02% |
| 05.08.2026 | 1,644.877102 KRW | −2.193651 KRW | −0.13% |
| 04.08.2026 | 1,647.070753 KRW | −8.84751 KRW | −0.53% |
| 03.08.2026 | 1,655.918263 KRW | +2.374002 KRW | +0.14% |
| 02.08.2026 | 1,653.544261 KRW | −1.494285 KRW | −0.09% |
| 01.08.2026 | 1,655.038546 KRW | +6.46044 KRW | +0.39% |
| 31.07.2026 | 1,648.578106 KRW | −4.358375 KRW | −0.26% |
| 30.07.2026 | 1,652.936481 KRW | −9.729548 KRW | −0.59% |
| 29.07.2026 | 1,662.666029 KRW | −8.06993 KRW | −0.48% |
| 28.07.2026 | 1,670.735959 KRW | +3.904944 KRW | +0.23% |
| 27.07.2026 | 1,666.831015 KRW | +0.693519 KRW | +0.04% |
| 26.07.2026 | 1,666.137496 KRW | +1.01388 KRW | +0.06% |
| 25.07.2026 | 1,665.123616 KRW | −11.722419 KRW | −0.70% |
| 24.07.2026 | 1,676.846035 KRW | — | — |