今日 1 CHF 兑换 KRW 汇率
今日 1 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 CHF 转换为 KRW。
1675.49 KRW
1 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 1,675.49 KRW(一千六百七十五 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1675.4890 韩元
当前汇率: 21.09.2026 11:00 UTC
1 CHF 到 KRW 的价值变化
| 日期 | 1.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,675.489012 KRW | −4.967598 KRW | −0.30% |
| 20.09.2026 | 1,680.45661 KRW | +0.180635 KRW | +0.01% |
| 19.09.2026 | 1,680.275975 KRW | +5.868261 KRW | +0.35% |
| 18.09.2026 | 1,674.407714 KRW | +8.142546 KRW | +0.49% |
| 17.09.2026 | 1,666.265168 KRW | +7.512094 KRW | +0.45% |
| 16.09.2026 | 1,658.753074 KRW | +11.253651 KRW | +0.68% |
| 15.09.2026 | 1,647.499423 KRW | −2.483048 KRW | −0.15% |
| 14.09.2026 | 1,649.982471 KRW | +2.754085 KRW | +0.17% |
| 13.09.2026 | 1,647.228386 KRW | −1.573106 KRW | −0.10% |
| 12.09.2026 | 1,648.801492 KRW | −4.647885 KRW | −0.28% |
| 11.09.2026 | 1,653.449377 KRW | −1.95085 KRW | −0.12% |
| 10.09.2026 | 1,655.400227 KRW | −1.268039 KRW | −0.08% |
| 09.09.2026 | 1,656.668266 KRW | −5.596282 KRW | −0.34% |
| 08.09.2026 | 1,662.264548 KRW | −8.128842 KRW | −0.49% |
| 07.09.2026 | 1,670.39339 KRW | +1.183216 KRW | +0.07% |
| 06.09.2026 | 1,669.210174 KRW | +1.252716 KRW | +0.08% |
| 05.09.2026 | 1,667.957458 KRW | −11.179558 KRW | −0.67% |
| 04.09.2026 | 1,679.137016 KRW | +0.406834 KRW | +0.02% |
| 03.09.2026 | 1,678.730182 KRW | −14.626911 KRW | −0.86% |
| 02.09.2026 | 1,693.357093 KRW | −1.171352 KRW | −0.07% |
| 01.09.2026 | 1,694.528445 KRW | −9.081999 KRW | −0.53% |
| 31.08.2026 | 1,703.610444 KRW | −5.202659 KRW | −0.30% |
| 30.08.2026 | 1,708.813103 KRW | +0.735348 KRW | +0.04% |
| 29.08.2026 | 1,708.077755 KRW | −7.690502 KRW | −0.45% |
| 28.08.2026 | 1,715.768257 KRW | −5.480593 KRW | −0.32% |
| 27.08.2026 | 1,721.24885 KRW | −3.009663 KRW | −0.17% |
| 26.08.2026 | 1,724.258513 KRW | +1.248907 KRW | +0.07% |
| 25.08.2026 | 1,723.009606 KRW | −5.508618 KRW | −0.32% |
| 24.08.2026 | 1,728.518224 KRW | −1.871874 KRW | −0.11% |
| 23.08.2026 | 1,730.390098 KRW | — | — |