今日 1 CHF 兑换 KRW 汇率
今日 1 CHF(瑞士法郎)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 CHF 转换为 KRW。
1760.58 KRW
1 CHF (瑞士法郎) 兑换 KRW (韩元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 1,760.58 KRW(一千七百六十 韩元)。
货币汇率图表 CHF - KRW
1 瑞士法郎 = 1760.5771 韩元
当前汇率: 06.08.2026 01:00 UTC
1 CHF 到 KRW 的价值变化
| 日期 | 1.00 CHF | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1,760.577137 KRW | −1.10213 KRW | −0.06% |
| 05.08.2026 | 1,761.679267 KRW | −5.569167 KRW | −0.32% |
| 04.08.2026 | 1,767.248434 KRW | −10.893803 KRW | −0.61% |
| 03.08.2026 | 1,778.142237 KRW | +1.518979 KRW | +0.09% |
| 02.08.2026 | 1,776.623258 KRW | −1.359907 KRW | −0.08% |
| 01.08.2026 | 1,777.983165 KRW | +11.30156 KRW | +0.64% |
| 31.07.2026 | 1,766.681605 KRW | −4.40437 KRW | −0.25% |
| 30.07.2026 | 1,771.085975 KRW | −12.600896 KRW | −0.71% |
| 29.07.2026 | 1,783.686871 KRW | −12.380544 KRW | −0.69% |
| 28.07.2026 | 1,796.067415 KRW | +4.29335 KRW | +0.24% |
| 27.07.2026 | 1,791.774065 KRW | +0.444888 KRW | +0.02% |
| 26.07.2026 | 1,791.329177 KRW | +1.204877 KRW | +0.07% |
| 25.07.2026 | 1,790.1243 KRW | −14.003065 KRW | −0.78% |
| 24.07.2026 | 1,804.127365 KRW | −16.585218 KRW | −0.91% |
| 23.07.2026 | 1,820.712583 KRW | −2.44104 KRW | −0.13% |
| 22.07.2026 | 1,823.153623 KRW | −6.592884 KRW | −0.36% |
| 21.07.2026 | 1,829.746507 KRW | −7.914942 KRW | −0.43% |
| 20.07.2026 | 1,837.661449 KRW | −2.402528 KRW | −0.13% |
| 19.07.2026 | 1,840.063977 KRW | −0.755971 KRW | −0.04% |
| 18.07.2026 | 1,840.819948 KRW | +7.594653 KRW | +0.41% |
| 17.07.2026 | 1,833.225295 KRW | −11.083795 KRW | −0.60% |
| 16.07.2026 | 1,844.30909 KRW | +3.227782 KRW | +0.18% |
| 15.07.2026 | 1,841.081308 KRW | −5.740785 KRW | −0.31% |
| 14.07.2026 | 1,846.822093 KRW | −14.599133 KRW | −0.78% |
| 13.07.2026 | 1,861.421226 KRW | −2.764892 KRW | −0.15% |
| 12.07.2026 | 1,864.186118 KRW | +0.933808 KRW | +0.05% |
| 11.07.2026 | 1,863.25231 KRW | −5.290123 KRW | −0.28% |
| 10.07.2026 | 1,868.542433 KRW | +1.985992 KRW | +0.11% |
| 09.07.2026 | 1,866.556441 KRW | −16.70675 KRW | −0.89% |
| 08.07.2026 | 1,883.263191 KRW | — | — |