今日 1 JPY 兑换 KRW 汇率
今日 1 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 JPY 转换为 KRW。
8.78 KRW
1 JPY (日元) 兑换 KRW (韩元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 8.78 KRW(八 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 8.7781 韩元
当前汇率: 21.09.2026 11:00 UTC
1 JPY 到 KRW 的价值变化
| 日期 | 1.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8.778103 KRW | −0.033963 KRW | −0.39% |
| 20.09.2026 | 8.812066 KRW | −0.009379 KRW | −0.11% |
| 19.09.2026 | 8.821445 KRW | −0.041546 KRW | −0.47% |
| 18.09.2026 | 8.862991 KRW | +0.047589 KRW | +0.54% |
| 17.09.2026 | 8.815402 KRW | +0.061432 KRW | +0.70% |
| 16.09.2026 | 8.75397 KRW | +0.036226 KRW | +0.42% |
| 15.09.2026 | 8.717744 KRW | +0.003639 KRW | +0.04% |
| 14.09.2026 | 8.714105 KRW | −0.010218 KRW | −0.12% |
| 13.09.2026 | 8.724323 KRW | +0.004068 KRW | +0.05% |
| 12.09.2026 | 8.720255 KRW | +0.008888 KRW | +0.10% |
| 11.09.2026 | 8.711367 KRW | −0.009171 KRW | −0.11% |
| 10.09.2026 | 8.720538 KRW | +0.006871 KRW | +0.08% |
| 09.09.2026 | 8.713667 KRW | +0.013796 KRW | +0.16% |
| 08.09.2026 | 8.699871 KRW | +0.041004 KRW | +0.47% |
| 07.09.2026 | 8.658867 KRW | +0.013052 KRW | +0.15% |
| 06.09.2026 | 8.645815 KRW | +0.002756 KRW | +0.03% |
| 05.09.2026 | 8.643059 KRW | −0.046658 KRW | −0.54% |
| 04.09.2026 | 8.689717 KRW | +0.138307 KRW | +1.62% |
| 03.09.2026 | 8.55141 KRW | −0.024506 KRW | −0.29% |
| 02.09.2026 | 8.575916 KRW | +0.001753 KRW | +0.02% |
| 01.09.2026 | 8.574163 KRW | −0.025793 KRW | −0.30% |
| 31.08.2026 | 8.599956 KRW | −0.022018 KRW | −0.26% |
| 30.08.2026 | 8.621974 KRW | +0.001019 KRW | +0.01% |
| 29.08.2026 | 8.620955 KRW | −0.044745 KRW | −0.52% |
| 28.08.2026 | 8.6657 KRW | −0.032735 KRW | −0.38% |
| 27.08.2026 | 8.698435 KRW | +0.009435 KRW | +0.11% |
| 26.08.2026 | 8.6890 KRW | −0.004108 KRW | −0.05% |
| 25.08.2026 | 8.693108 KRW | −0.022023 KRW | −0.25% |
| 24.08.2026 | 8.715131 KRW | −0.015694 KRW | −0.18% |
| 23.08.2026 | 8.730825 KRW | — | — |