今日 1 JPY 兑换 KRW 汇率
今日 1 JPY(日元)兑换 KRW(韩元)的价格。使用在线货币转换器将 1 JPY 转换为 KRW。
9.02 KRW
1 JPY (日元) 兑换 KRW (韩元) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 9.02 KRW(九 韩元)。
货币汇率图表 JPY - KRW
1 日元 = 9.0242 韩元
当前汇率: 06.08.2026 16:00 UTC
1 JPY 到 KRW 的价值变化
| 日期 | 1.00 JPY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 9.024188 KRW | −0.038034 KRW | −0.42% |
| 05.08.2026 | 9.062222 KRW | −0.047938 KRW | −0.53% |
| 04.08.2026 | 9.11016 KRW | +0.094958 KRW | +1.05% |
| 03.08.2026 | 9.015202 KRW | −0.020596 KRW | −0.23% |
| 02.08.2026 | 9.035798 KRW | −0.010664 KRW | −0.12% |
| 01.08.2026 | 9.046462 KRW | +0.226655 KRW | +2.57% |
| 31.07.2026 | 8.819807 KRW | −0.048605 KRW | −0.55% |
| 30.07.2026 | 8.868412 KRW | −0.051213 KRW | −0.57% |
| 29.07.2026 | 8.919625 KRW | −0.046812 KRW | −0.52% |
| 28.07.2026 | 8.966437 KRW | +0.024562 KRW | +0.27% |
| 27.07.2026 | 8.941875 KRW | +0.003044 KRW | +0.03% |
| 26.07.2026 | 8.938831 KRW | +0.004635 KRW | +0.05% |
| 25.07.2026 | 8.934196 KRW | −0.065319 KRW | −0.73% |
| 24.07.2026 | 8.999515 KRW | −0.075232 KRW | −0.83% |
| 23.07.2026 | 9.074747 KRW | −0.01053 KRW | −0.12% |
| 22.07.2026 | 9.085277 KRW | −0.02861 KRW | −0.31% |
| 21.07.2026 | 9.113887 KRW | −0.026446 KRW | −0.29% |
| 20.07.2026 | 9.140333 KRW | −0.01258 KRW | −0.14% |
| 19.07.2026 | 9.152913 KRW | −0.002139 KRW | −0.02% |
| 18.07.2026 | 9.155052 KRW | +0.033898 KRW | +0.37% |
| 17.07.2026 | 9.121154 KRW | −0.063703 KRW | −0.69% |
| 16.07.2026 | 9.184857 KRW | −0.015158 KRW | −0.16% |
| 15.07.2026 | 9.200015 KRW | −0.035122 KRW | −0.38% |
| 14.07.2026 | 9.235137 KRW | −0.062377 KRW | −0.67% |
| 13.07.2026 | 9.297514 KRW | +0.000541 KRW | +0.01% |
| 12.07.2026 | 9.296973 KRW | +0.001441 KRW | +0.02% |
| 11.07.2026 | 9.295532 KRW | +0.002661 KRW | +0.03% |
| 10.07.2026 | 9.292871 KRW | +0.004046 KRW | +0.04% |
| 09.07.2026 | 9.288825 KRW | −0.091715 KRW | −0.98% |
| 08.07.2026 | 9.38054 KRW | — | — |