今日 100 ARS 兑换 KRW 汇率
今日 100 ARS(阿根廷比索)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 ARS 转换为 KRW。
92.51 KRW
100 ARS (阿根廷比索) 兑换 KRW (韩元) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 92.51 KRW(九十二 韩元)。
货币汇率图表 ARS - KRW
1 阿根廷比索 = 0.9251 韩元
当前汇率: 21.08.2026 11:00 UTC
100 ARS 到 KRW 的价值变化
| 日期 | 100.00 ARS | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 92.5084 KRW | −0.3652 KRW | −0.39% |
| 20.08.2026 | 92.8736 KRW | −1.6167 KRW | −1.71% |
| 19.08.2026 | 94.4903 KRW | −0.5445 KRW | −0.57% |
| 18.08.2026 | 95.0348 KRW | +0.0099 KRW | +0.01% |
| 17.08.2026 | 95.0249 KRW | −0.0152 KRW | −0.02% |
| 16.08.2026 | 95.0401 KRW | −0.0385 KRW | −0.04% |
| 15.08.2026 | 95.0786 KRW | −0.0188 KRW | −0.02% |
| 14.08.2026 | 95.0974 KRW | +0.1575 KRW | +0.17% |
| 13.08.2026 | 94.9399 KRW | +0.2338 KRW | +0.25% |
| 12.08.2026 | 94.7061 KRW | +0.1116 KRW | +0.12% |
| 11.08.2026 | 94.5945 KRW | +0.5194 KRW | +0.55% |
| 10.08.2026 | 94.0751 KRW | −0.1698 KRW | −0.18% |
| 09.08.2026 | 94.2449 KRW | +0.0365 KRW | +0.04% |
| 08.08.2026 | 94.2084 KRW | −0.8543 KRW | −0.90% |
| 07.08.2026 | 95.0627 KRW | −0.0554 KRW | −0.06% |
| 06.08.2026 | 95.1181 KRW | −0.3778 KRW | −0.40% |
| 05.08.2026 | 95.4959 KRW | −0.2179 KRW | −0.23% |
| 04.08.2026 | 95.7138 KRW | −1.1692 KRW | −1.21% |
| 03.08.2026 | 96.8830 KRW | +0.2593 KRW | +0.27% |
| 02.08.2026 | 96.6237 KRW | −0.0824 KRW | −0.09% |
| 01.08.2026 | 96.7061 KRW | +0.8167 KRW | +0.85% |
| 31.07.2026 | 95.8894 KRW | −0.9456 KRW | −0.98% |
| 30.07.2026 | 96.8350 KRW | −0.3287 KRW | −0.34% |
| 29.07.2026 | 97.1637 KRW | −0.7396 KRW | −0.76% |
| 28.07.2026 | 97.9033 KRW | +0.1368 KRW | +0.14% |
| 27.07.2026 | 97.7665 KRW | −0.1202 KRW | −0.12% |
| 26.07.2026 | 97.8867 KRW | +0.0111 KRW | +0.01% |
| 25.07.2026 | 97.8756 KRW | −1.1030 KRW | −1.11% |
| 24.07.2026 | 98.9786 KRW | −0.8590 KRW | −0.86% |
| 23.07.2026 | 99.8376 KRW | — | — |