今日 100 ARS 兑换 KRW 汇率
今日 100 ARS(阿根廷比索)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 ARS 转换为 KRW。
102.79 KRW
100 ARS (阿根廷比索) 兑换 KRW (韩元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 102.79 KRW(一百零二 韩元)。
货币汇率图表 ARS - KRW
1 阿根廷比索 = 1.0279 韩元
当前汇率: 07.07.2026 01:00 UTC
100 ARS 到 KRW 的价值变化
| 日期 | 100.00 ARS | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 102.7920 KRW | −0.0501 KRW | −0.05% |
| 06.07.2026 | 102.8421 KRW | −0.1170 KRW | −0.11% |
| 05.07.2026 | 102.9591 KRW | +0.0612 KRW | +0.06% |
| 04.07.2026 | 102.8979 KRW | −0.6413 KRW | −0.62% |
| 03.07.2026 | 103.5392 KRW | −0.8343 KRW | −0.80% |
| 02.07.2026 | 104.3735 KRW | −0.0297 KRW | −0.03% |
| 01.07.2026 | 104.4032 KRW | +0.2888 KRW | +0.28% |
| 30.06.2026 | 104.1144 KRW | −0.0010 KRW | −0.00% |
| 29.06.2026 | 104.1154 KRW | −0.0725 KRW | −0.07% |
| 28.06.2026 | 104.1879 KRW | +0.0319 KRW | +0.03% |
| 27.06.2026 | 104.1560 KRW | −0.3311 KRW | −0.32% |
| 26.06.2026 | 104.4871 KRW | +0.0717 KRW | +0.07% |
| 25.06.2026 | 104.4154 KRW | +0.0328 KRW | +0.03% |
| 24.06.2026 | 104.3826 KRW | −1.1122 KRW | −1.05% |
| 23.06.2026 | 105.4948 KRW | +0.6965 KRW | +0.66% |
| 22.06.2026 | 104.7983 KRW | −0.0471 KRW | −0.04% |
| 21.06.2026 | 104.8454 KRW | +0.0390 KRW | +0.04% |
| 20.06.2026 | 104.8064 KRW | −1.2080 KRW | −1.14% |
| 19.06.2026 | 106.0144 KRW | +0.4769 KRW | +0.45% |
| 18.06.2026 | 105.5375 KRW | +0.2428 KRW | +0.23% |
| 17.06.2026 | 105.2947 KRW | −0.4649 KRW | −0.44% |
| 16.06.2026 | 105.7596 KRW | −0.2996 KRW | −0.28% |
| 15.06.2026 | 106.0592 KRW | +0.0176 KRW | +0.02% |
| 14.06.2026 | 106.0416 KRW | −0.0079 KRW | −0.01% |
| 13.06.2026 | 106.0495 KRW | −0.6791 KRW | −0.64% |
| 12.06.2026 | 106.7286 KRW | +0.8060 KRW | +0.76% |
| 11.06.2026 | 105.9226 KRW | +0.4864 KRW | +0.46% |
| 10.06.2026 | 105.4362 KRW | −0.3615 KRW | −0.34% |
| 09.06.2026 | 105.7977 KRW | −1.8835 KRW | −1.75% |
| 08.06.2026 | 107.6812 KRW | — | — |