今日 100 BRL 兑换 KHR 汇率
今日 100 BRL(巴西雷亚尔)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 BRL 转换为 KHR。
79109.21 KHR
100 BRL (巴西雷亚尔) 兑换 KHR (柬埔寨瑞尔) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 79,109.21 KHR(七万九千一百零九 柬埔寨瑞尔)。
货币汇率图表 BRL - KHR
1 巴西雷亚尔 = 791.0921 柬埔寨瑞尔
当前汇率: 01.08.2026 16:00 UTC
100 BRL 到 KHR 的价值变化
| 日期 | 100.00 BRL | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 79,109.2105 KHR | — | — |
| 31.07.2026 | 79,109.2105 KHR | +96.0526 KHR | +0.12% |
| 30.07.2026 | 79,013.1579 KHR | −175.00 KHR | −0.22% |
| 29.07.2026 | 79,188.1579 KHR | −421.0526 KHR | −0.53% |
| 28.07.2026 | 79,609.2105 KHR | −38.1579 KHR | −0.05% |
| 27.07.2026 | 79,647.3684 KHR | −471.0527 KHR | −0.59% |
| 26.07.2026 | 80,118.4211 KHR | — | — |
| 25.07.2026 | 80,118.4211 KHR | — | — |
| 24.07.2026 | 80,118.4211 KHR | +307.8948 KHR | +0.39% |
| 23.07.2026 | 79,810.5263 KHR | +285.5263 KHR | +0.36% |
| 22.07.2026 | 79,525.00 KHR | +351.3158 KHR | +0.44% |
| 21.07.2026 | 79,173.6842 KHR | −19.7369 KHR | −0.02% |
| 20.07.2026 | 79,193.4211 KHR | −477.6315 KHR | −0.60% |
| 19.07.2026 | 79,671.0526 KHR | — | — |
| 18.07.2026 | 79,671.0526 KHR | — | — |
| 17.07.2026 | 79,671.0526 KHR | −134.2106 KHR | −0.17% |
| 16.07.2026 | 79,805.2632 KHR | +940.7895 KHR | +1.19% |
| 15.07.2026 | 78,864.4737 KHR | −398.6842 KHR | −0.50% |
| 14.07.2026 | 79,263.1579 KHR | +25.00 KHR | +0.03% |
| 13.07.2026 | 79,238.1579 KHR | +625.00 KHR | +0.80% |
| 12.07.2026 | 78,613.1579 KHR | — | — |
| 11.07.2026 | 78,613.1579 KHR | — | — |
| 10.07.2026 | 78,613.1579 KHR | +139.4737 KHR | +0.18% |
| 09.07.2026 | 78,473.6842 KHR | +547.7102 KHR | +0.70% |
| 08.07.2026 | 77,925.9740 KHR | +635.0649 KHR | +0.82% |
| 07.07.2026 | 77,290.9091 KHR | −1,016.9856 KHR | −1.30% |
| 06.07.2026 | 78,307.8947 KHR | +488.1579 KHR | +0.63% |
| 05.07.2026 | 77,819.7368 KHR | — | — |
| 04.07.2026 | 77,819.7368 KHR | — | — |
| 03.07.2026 | 77,819.7368 KHR | — | — |