今日 1 BRL 兑换 JPY 汇率
今日 1 BRL(巴西雷亚尔)兑换 JPY(日元)的价格。使用在线货币转换器将 1 BRL 转换为 JPY。
30.57 JPY
1 BRL (巴西雷亚尔) 兑换 JPY (日元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 30.57 JPY(三十 日元 五十七 钱)。
货币汇率图表 BRL - JPY
1 巴西雷亚尔 = 30.5707 日元
当前汇率: 21.09.2026 11:00 UTC
1 BRL 到 JPY 的价值变化
| 日期 | 1.00 BRL | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 30.5707 JPY | −0.111083 JPY | −0.36% |
| 20.09.2026 | 30.681783 JPY | +0.052459 JPY | +0.17% |
| 19.09.2026 | 30.629324 JPY | +0.35102 JPY | +1.16% |
| 18.09.2026 | 30.278304 JPY | +0.145673 JPY | +0.48% |
| 17.09.2026 | 30.132631 JPY | +0.015059 JPY | +0.05% |
| 16.09.2026 | 30.117572 JPY | +0.141775 JPY | +0.47% |
| 15.09.2026 | 29.975797 JPY | −0.167164 JPY | −0.55% |
| 14.09.2026 | 30.142961 JPY | −0.004727 JPY | −0.02% |
| 13.09.2026 | 30.147688 JPY | +0.034135 JPY | +0.11% |
| 12.09.2026 | 30.113553 JPY | −0.014842 JPY | −0.05% |
| 11.09.2026 | 30.128395 JPY | +0.009315 JPY | +0.03% |
| 10.09.2026 | 30.11908 JPY | −0.070066 JPY | −0.23% |
| 09.09.2026 | 30.189146 JPY | +0.063557 JPY | +0.21% |
| 08.09.2026 | 30.125589 JPY | −0.380234 JPY | −1.25% |
| 07.09.2026 | 30.505823 JPY | −0.078075 JPY | −0.26% |
| 06.09.2026 | 30.583898 JPY | +0.015437 JPY | +0.05% |
| 05.09.2026 | 30.568461 JPY | −0.138047 JPY | −0.45% |
| 04.09.2026 | 30.706508 JPY | −0.322159 JPY | −1.04% |
| 03.09.2026 | 31.028667 JPY | +0.171952 JPY | +0.56% |
| 02.09.2026 | 30.856715 JPY | +0.012549 JPY | +0.04% |
| 01.09.2026 | 30.844166 JPY | −0.052534 JPY | −0.17% |
| 31.08.2026 | 30.8967 JPY | −0.05541 JPY | −0.18% |
| 30.08.2026 | 30.95211 JPY | −0.018218 JPY | −0.06% |
| 29.08.2026 | 30.970328 JPY | +0.004957 JPY | +0.02% |
| 28.08.2026 | 30.965371 JPY | +0.065748 JPY | +0.21% |
| 27.08.2026 | 30.899623 JPY | −0.01683 JPY | −0.05% |
| 26.08.2026 | 30.916453 JPY | +0.008929 JPY | +0.03% |
| 25.08.2026 | 30.907524 JPY | +0.258675 JPY | +0.84% |
| 24.08.2026 | 30.648849 JPY | +0.061598 JPY | +0.20% |
| 23.08.2026 | 30.587251 JPY | — | — |