今日 100 CHF 兑换 AFN 汇率
今日 100 CHF(瑞士法郎)兑换 AFN(阿富汗尼)的价格。使用在线货币转换器将 100 CHF 转换为 AFN。
8156.45 AFN
100 CHF (瑞士法郎) 兑换 AFN (阿富汗尼) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 8,156.45 AFN(八千一百五十六 阿富汗尼)。
货币汇率图表 CHF - AFN
1 瑞士法郎 = 81.5645 阿富汗尼
当前汇率: 22.08.2026 01:00 UTC
100 CHF 到 AFN 的价值变化
| 日期 | 100.00 CHF | 每日变化, AFN | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 8,156.4521 AFN | −11.9061 AFN | −0.15% |
| 21.08.2026 | 8,168.3582 AFN | +91.1286 AFN | +1.13% |
| 20.08.2026 | 8,077.2296 AFN | +8.2363 AFN | +0.10% |
| 19.08.2026 | 8,068.9933 AFN | −1.6109 AFN | −0.02% |
| 18.08.2026 | 8,070.6042 AFN | +21.9281 AFN | +0.27% |
| 17.08.2026 | 8,048.6761 AFN | +33.0884 AFN | +0.41% |
| 16.08.2026 | 8,015.5877 AFN | +0.5150 AFN | +0.01% |
| 15.08.2026 | 8,015.0727 AFN | −16.4558 AFN | −0.20% |
| 14.08.2026 | 8,031.5285 AFN | −7.7251 AFN | −0.10% |
| 13.08.2026 | 8,039.2536 AFN | −25.7554 AFN | −0.32% |
| 12.08.2026 | 8,065.0090 AFN | −54.0322 AFN | −0.67% |
| 11.08.2026 | 8,119.0412 AFN | +18.5837 AFN | +0.23% |
| 10.08.2026 | 8,100.4575 AFN | −35.1236 AFN | −0.43% |
| 09.08.2026 | 8,135.5811 AFN | −0.1892 AFN | −0.00% |
| 08.08.2026 | 8,135.7703 AFN | +6.0442 AFN | +0.07% |
| 07.08.2026 | 8,129.7261 AFN | +15.7551 AFN | +0.19% |
| 06.08.2026 | 8,113.9710 AFN | +8.9590 AFN | +0.11% |
| 05.08.2026 | 8,105.0120 AFN | −0.8588 AFN | −0.01% |
| 04.08.2026 | 8,105.8708 AFN | +9.2031 AFN | +0.11% |
| 03.08.2026 | 8,096.6677 AFN | +24.3739 AFN | +0.30% |
| 02.08.2026 | 8,072.2938 AFN | −0.2058 AFN | −0.00% |
| 01.08.2026 | 8,072.4996 AFN | +6.5745 AFN | +0.08% |
| 31.07.2026 | 8,065.9251 AFN | +31.0685 AFN | +0.39% |
| 30.07.2026 | 8,034.8566 AFN | −48.9153 AFN | −0.61% |
| 29.07.2026 | 8,083.7719 AFN | −46.7165 AFN | −0.57% |
| 28.07.2026 | 8,130.4884 AFN | +67.2675 AFN | +0.83% |
| 27.07.2026 | 8,063.2209 AFN | −39.3313 AFN | −0.49% |
| 26.07.2026 | 8,102.5522 AFN | −0.0819 AFN | −0.00% |
| 25.07.2026 | 8,102.6341 AFN | +2.8176 AFN | +0.03% |
| 24.07.2026 | 8,099.8165 AFN | — | — |