今日 1 CHF 兑换 JPY 汇率
今日 1 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CHF 转换为 JPY。
195.20 JPY
1 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.08.2026 16:00 UTC 的最新数据,结果为 195.20 JPY(一百九十五 日元 二十 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 195.1953 日元
当前汇率: 07.08.2026 16:00 UTC
1 CHF 到 JPY 的价值变化
| 日期 | 1.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 195.195279 JPY | +0.050136 JPY | +0.03% |
| 06.08.2026 | 195.145143 JPY | +0.389268 JPY | +0.20% |
| 05.08.2026 | 194.755875 JPY | +0.723241 JPY | +0.37% |
| 04.08.2026 | 194.032634 JPY | −1.528764 JPY | −0.78% |
| 03.08.2026 | 195.561398 JPY | −0.327802 JPY | −0.17% |
| 02.08.2026 | 195.8892 JPY | −0.208979 JPY | −0.11% |
| 01.08.2026 | 196.098179 JPY | −2.564432 JPY | −1.29% |
| 31.07.2026 | 198.662611 JPY | −1.582414 JPY | −0.79% |
| 30.07.2026 | 200.245025 JPY | +0.287991 JPY | +0.14% |
| 29.07.2026 | 199.957034 JPY | −0.111837 JPY | −0.06% |
| 28.07.2026 | 200.068871 JPY | −0.266741 JPY | −0.13% |
| 27.07.2026 | 200.335612 JPY | −0.005956 JPY | −0.00% |
| 26.07.2026 | 200.341568 JPY | +0.021873 JPY | +0.01% |
| 25.07.2026 | 200.319695 JPY | −0.143286 JPY | −0.07% |
| 24.07.2026 | 200.462981 JPY | +0.079533 JPY | +0.04% |
| 23.07.2026 | 200.383448 JPY | −0.286406 JPY | −0.14% |
| 22.07.2026 | 200.669854 JPY | +0.027811 JPY | +0.01% |
| 21.07.2026 | 200.642043 JPY | −0.316932 JPY | −0.16% |
| 20.07.2026 | 200.958975 JPY | −0.141762 JPY | −0.07% |
| 19.07.2026 | 201.100737 JPY | −0.020491 JPY | −0.01% |
| 18.07.2026 | 201.121228 JPY | +0.272181 JPY | +0.14% |
| 17.07.2026 | 200.849047 JPY | −0.158984 JPY | −0.08% |
| 16.07.2026 | 201.008031 JPY | +0.811915 JPY | +0.41% |
| 15.07.2026 | 200.196116 JPY | +0.531786 JPY | +0.27% |
| 14.07.2026 | 199.66433 JPY | −0.43476 JPY | −0.22% |
| 13.07.2026 | 200.09909 JPY | −0.196059 JPY | −0.10% |
| 12.07.2026 | 200.295149 JPY | +0.0393 JPY | +0.02% |
| 11.07.2026 | 200.255849 JPY | −0.929647 JPY | −0.46% |
| 10.07.2026 | 201.185496 JPY | +0.238375 JPY | +0.12% |
| 09.07.2026 | 200.947121 JPY | — | — |