今日 1 CHF 兑换 JPY 汇率
今日 1 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CHF 转换为 JPY。
193.17 JPY
1 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 193.17 JPY(一百九十三 日元 一十七 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 193.1663 日元
当前汇率: 07.11.2026 16:00 UTC
1 CHF 到 JPY 的价值变化
| 日期 | 1.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 193.166334 JPY | −0.193683 JPY | −0.10% |
| 06.11.2026 | 193.360017 JPY | −0.469085 JPY | −0.24% |
| 05.11.2026 | 193.829102 JPY | +0.692916 JPY | +0.36% |
| 04.11.2026 | 193.136186 JPY | +0.51043 JPY | +0.26% |
| 03.11.2026 | 192.625756 JPY | +1.48886 JPY | +0.78% |
| 02.11.2026 | 191.136896 JPY | +0.116376 JPY | +0.06% |
| 01.11.2026 | 191.02052 JPY | −0.000194 JPY | −0.00% |
| 31.10.2026 | 191.020714 JPY | −0.096107 JPY | −0.05% |
| 30.10.2026 | 191.116821 JPY | +0.642372 JPY | +0.34% |
| 29.10.2026 | 190.474449 JPY | −0.008656 JPY | −0.00% |
| 28.10.2026 | 190.483105 JPY | +0.109052 JPY | +0.06% |
| 27.10.2026 | 190.374053 JPY | +0.163742 JPY | +0.09% |
| 26.10.2026 | 190.210311 JPY | −0.004086 JPY | −0.00% |
| 25.10.2026 | 190.214397 JPY | −0.011941 JPY | −0.01% |
| 24.10.2026 | 190.226338 JPY | −0.825223 JPY | −0.43% |
| 23.10.2026 | 191.051561 JPY | −0.655983 JPY | −0.34% |
| 22.10.2026 | 191.707544 JPY | +0.018545 JPY | +0.01% |
| 21.10.2026 | 191.688999 JPY | −0.053765 JPY | −0.03% |
| 20.10.2026 | 191.742764 JPY | +0.200953 JPY | +0.10% |
| 19.10.2026 | 191.541811 JPY | −0.049493 JPY | −0.03% |
| 18.10.2026 | 191.591304 JPY | −0.035565 JPY | −0.02% |
| 17.10.2026 | 191.626869 JPY | +0.924695 JPY | +0.48% |
| 16.10.2026 | 190.702174 JPY | +1.004695 JPY | +0.53% |
| 15.10.2026 | 189.697479 JPY | −0.36131 JPY | −0.19% |
| 14.10.2026 | 190.058789 JPY | −0.079902 JPY | −0.04% |
| 13.10.2026 | 190.138691 JPY | −0.395968 JPY | −0.21% |
| 12.10.2026 | 190.534659 JPY | +0.069664 JPY | +0.04% |
| 11.10.2026 | 190.464995 JPY | −0.104505 JPY | −0.05% |
| 10.10.2026 | 190.5695 JPY | +0.756795 JPY | +0.40% |
| 09.10.2026 | 189.812705 JPY | — | — |