今日 1 CHF 兑换 JPY 汇率
今日 1 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CHF 转换为 JPY。
199.57 JPY
1 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 199.57 JPY(一百九十九 日元 五十七 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 199.5713 日元
当前汇率: 23.06.2026 12:00 UTC
1 CHF 到 JPY 的价值变化
| 日期 | 1.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 199.57129 JPY | −0.203969 JPY | −0.10% |
| 22.06.2026 | 199.775259 JPY | −0.119757 JPY | −0.06% |
| 21.06.2026 | 199.895016 JPY | −0.020285 JPY | −0.01% |
| 20.06.2026 | 199.915301 JPY | −0.58581 JPY | −0.29% |
| 19.06.2026 | 200.501111 JPY | −0.963969 JPY | −0.48% |
| 18.06.2026 | 201.46508 JPY | −0.610295 JPY | −0.30% |
| 17.06.2026 | 202.075375 JPY | +0.392036 JPY | +0.19% |
| 16.06.2026 | 201.683339 JPY | +0.385768 JPY | +0.19% |
| 15.06.2026 | 201.297571 JPY | +0.230816 JPY | +0.11% |
| 14.06.2026 | 201.066755 JPY | −0.003564 JPY | −0.00% |
| 13.06.2026 | 201.070319 JPY | +0.104728 JPY | +0.05% |
| 12.06.2026 | 200.965591 JPY | +0.251208 JPY | +0.13% |
| 11.06.2026 | 200.714383 JPY | −0.201192 JPY | −0.10% |
| 10.06.2026 | 200.915575 JPY | +0.089019 JPY | +0.04% |
| 09.06.2026 | 200.826556 JPY | −0.538138 JPY | −0.27% |
| 08.06.2026 | 201.364694 JPY | −0.494179 JPY | −0.24% |
| 07.06.2026 | 201.858873 JPY | +0.130617 JPY | +0.06% |
| 06.06.2026 | 201.728256 JPY | −0.922894 JPY | −0.46% |
| 05.06.2026 | 202.65115 JPY | +0.433661 JPY | +0.21% |
| 04.06.2026 | 202.217489 JPY | −0.905782 JPY | −0.45% |
| 03.06.2026 | 203.123271 JPY | +0.058626 JPY | +0.03% |
| 02.06.2026 | 203.064645 JPY | −0.78545 JPY | −0.39% |
| 01.06.2026 | 203.850095 JPY | +0.228061 JPY | +0.11% |
| 31.05.2026 | 203.622034 JPY | −0.112965 JPY | −0.06% |
| 30.05.2026 | 203.734999 JPY | +0.894841 JPY | +0.44% |
| 29.05.2026 | 202.840158 JPY | +0.158596 JPY | +0.08% |
| 28.05.2026 | 202.681562 JPY | −0.055925 JPY | −0.03% |
| 27.05.2026 | 202.737487 JPY | −0.278852 JPY | −0.14% |
| 26.05.2026 | 203.016339 JPY | +0.15659 JPY | +0.08% |
| 25.05.2026 | 202.859749 JPY | — | — |