今日 1 CHF 兑换 JPY 汇率
今日 1 CHF(瑞士法郎)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CHF 转换为 JPY。
191.62 JPY
1 CHF (瑞士法郎) 兑换 JPY (日元) 的计算基于 22.09.2026 16:00 UTC 的最新数据,结果为 191.62 JPY(一百九十一 日元 六十二 钱)。
货币汇率图表 CHF - JPY
1 瑞士法郎 = 191.6190 日元
当前汇率: 22.09.2026 16:00 UTC
1 CHF 到 JPY 的价值变化
| 日期 | 1.00 CHF | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 191.618993 JPY | +0.752903 JPY | +0.39% |
| 21.09.2026 | 190.86609 JPY | +0.09865 JPY | +0.05% |
| 20.09.2026 | 190.76744 JPY | +0.045256 JPY | +0.02% |
| 19.09.2026 | 190.722184 JPY | +1.618606 JPY | +0.86% |
| 18.09.2026 | 189.103578 JPY | −0.128926 JPY | −0.07% |
| 17.09.2026 | 189.232504 JPY | −0.187068 JPY | −0.10% |
| 16.09.2026 | 189.419572 JPY | +0.55245 JPY | +0.29% |
| 15.09.2026 | 188.867122 JPY | +0.499648 JPY | +0.27% |
| 14.09.2026 | 188.367474 JPY | −0.062601 JPY | −0.03% |
| 13.09.2026 | 188.430075 JPY | −0.141268 JPY | −0.07% |
| 12.09.2026 | 188.571343 JPY | −1.234539 JPY | −0.65% |
| 11.09.2026 | 189.805882 JPY | +0.141257 JPY | +0.07% |
| 10.09.2026 | 189.664625 JPY | −0.368631 JPY | −0.19% |
| 09.09.2026 | 190.033256 JPY | −0.769748 JPY | −0.40% |
| 08.09.2026 | 190.803004 JPY | −2.014981 JPY | −1.05% |
| 07.09.2026 | 192.817985 JPY | −0.0410 JPY | −0.02% |
| 06.09.2026 | 192.858985 JPY | +0.004029 JPY | +0.00% |
| 05.09.2026 | 192.854956 JPY | −0.178041 JPY | −0.09% |
| 04.09.2026 | 193.032997 JPY | −2.524229 JPY | −1.29% |
| 03.09.2026 | 195.557226 JPY | −1.809045 JPY | −0.92% |
| 02.09.2026 | 197.366271 JPY | −0.213266 JPY | −0.11% |
| 01.09.2026 | 197.579537 JPY | −0.468615 JPY | −0.24% |
| 31.08.2026 | 198.048152 JPY | +0.130928 JPY | +0.07% |
| 30.08.2026 | 197.917224 JPY | −0.02621 JPY | −0.01% |
| 29.08.2026 | 197.943434 JPY | −0.110576 JPY | −0.06% |
| 28.08.2026 | 198.05401 JPY | +0.244816 JPY | +0.12% |
| 27.08.2026 | 197.809194 JPY | −0.682825 JPY | −0.34% |
| 26.08.2026 | 198.492019 JPY | +0.207497 JPY | +0.10% |
| 25.08.2026 | 198.284522 JPY | −0.17053 JPY | −0.09% |
| 24.08.2026 | 198.455052 JPY | — | — |