今日 100 CHF 兑换 MDL 汇率
今日 100 CHF(瑞士法郎)兑换 MDL(摩尔多瓦列伊)的价格。使用在线货币转换器将 100 CHF 转换为 MDL。
2178.50 MDL
100 CHF (瑞士法郎) 兑换 MDL (摩尔多瓦列伊) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 2,178.50 MDL(二千一百七十八 摩尔多瓦列伊)。
货币汇率图表 CHF - MDL
1 瑞士法郎 = 21.7850 摩尔多瓦列伊
当前汇率: 07.07.2026 12:00 UTC
100 CHF 到 MDL 的价值变化
| 日期 | 100.00 CHF | 每日变化, MDL | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2,178.4979 MDL | −10.2668 MDL | −0.47% |
| 06.07.2026 | 2,188.7647 MDL | +0.8053 MDL | +0.04% |
| 05.07.2026 | 2,187.9594 MDL | −0.3927 MDL | −0.02% |
| 04.07.2026 | 2,188.3521 MDL | +0.7315 MDL | +0.03% |
| 03.07.2026 | 2,187.6206 MDL | +12.5138 MDL | +0.58% |
| 02.07.2026 | 2,175.1068 MDL | −5.3954 MDL | −0.25% |
| 01.07.2026 | 2,180.5022 MDL | −5.9201 MDL | −0.27% |
| 30.06.2026 | 2,186.4223 MDL | +1.9796 MDL | +0.09% |
| 29.06.2026 | 2,184.4427 MDL | +1.5473 MDL | +0.07% |
| 28.06.2026 | 2,182.8954 MDL | −0.8164 MDL | −0.04% |
| 27.06.2026 | 2,183.7118 MDL | +8.8690 MDL | +0.41% |
| 26.06.2026 | 2,174.8428 MDL | +6.6328 MDL | +0.31% |
| 25.06.2026 | 2,168.2100 MDL | −3.4026 MDL | −0.16% |
| 24.06.2026 | 2,171.6126 MDL | −0.3405 MDL | −0.02% |
| 23.06.2026 | 2,171.9531 MDL | +10.4387 MDL | +0.48% |
| 22.06.2026 | 2,161.5144 MDL | −19.4492 MDL | −0.89% |
| 21.06.2026 | 2,180.9636 MDL | −0.6770 MDL | −0.03% |
| 20.06.2026 | 2,181.6406 MDL | +9.0057 MDL | +0.41% |
| 19.06.2026 | 2,172.6349 MDL | −23.6377 MDL | −1.08% |
| 18.06.2026 | 2,196.2726 MDL | +5.9924 MDL | +0.27% |
| 17.06.2026 | 2,190.2802 MDL | −1.8791 MDL | −0.09% |
| 16.06.2026 | 2,192.1593 MDL | +10.8144 MDL | +0.50% |
| 15.06.2026 | 2,181.3449 MDL | −1.1998 MDL | −0.05% |
| 14.06.2026 | 2,182.5447 MDL | −0.8844 MDL | −0.04% |
| 13.06.2026 | 2,183.4291 MDL | +9.3286 MDL | +0.43% |
| 12.06.2026 | 2,174.1005 MDL | −1.7280 MDL | −0.08% |
| 11.06.2026 | 2,175.8285 MDL | −0.5554 MDL | −0.03% |
| 10.06.2026 | 2,176.3839 MDL | +3.1634 MDL | +0.15% |
| 09.06.2026 | 2,173.2205 MDL | −12.4882 MDL | −0.57% |
| 08.06.2026 | 2,185.7087 MDL | — | — |