今日 100 CNY 兑换 RUB 汇率
今日 100 CNY(人民币)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 100 CNY 转换为 RUB。
1133.79 RUB
100 CNY (人民币) 兑换 RUB (俄罗斯卢布) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 1,133.79 RUB(一千一百三十三 俄罗斯卢布)。
货币汇率图表 CNY - RUB
1 人民币 = 11.3379 俄罗斯卢布
当前汇率: 07.07.2026 12:00 UTC
100 CNY 到 RUB 的价值变化
| 日期 | 100.00 CNY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,133.7868 RUB | −7.7657 RUB | −0.68% |
| 06.07.2026 | 1,141.5525 RUB | — | — |
| 05.07.2026 | 1,141.5525 RUB | — | — |
| 04.07.2026 | 1,141.5525 RUB | — | — |
| 03.07.2026 | 1,141.5525 RUB | −17.1961 RUB | −1.48% |
| 02.07.2026 | 1,158.7486 RUB | +26.2458 RUB | +2.32% |
| 01.07.2026 | 1,132.5028 RUB | −23.5666 RUB | −2.04% |
| 30.06.2026 | 1,156.0694 RUB | +46.1915 RUB | +4.16% |
| 29.06.2026 | 1,109.8779 RUB | — | — |
| 28.06.2026 | 1,109.8779 RUB | — | — |
| 27.06.2026 | 1,109.8779 RUB | +10.9768 RUB | +1.00% |
| 26.06.2026 | 1,098.9011 RUB | +1.2063 RUB | +0.11% |
| 25.06.2026 | 1,097.6948 RUB | +3.6029 RUB | +0.33% |
| 24.06.2026 | 1,094.0919 RUB | +16.5057 RUB | +1.53% |
| 23.06.2026 | 1,077.5862 RUB | +1.1599 RUB | +0.11% |
| 22.06.2026 | 1,076.4263 RUB | — | — |
| 21.06.2026 | 1,076.4263 RUB | — | — |
| 20.06.2026 | 1,076.4263 RUB | — | — |
| 19.06.2026 | 1,076.4263 RUB | +3.4649 RUB | +0.32% |
| 18.06.2026 | 1,072.9614 RUB | +1.1500 RUB | +0.11% |
| 17.06.2026 | 1,071.8114 RUB | +1.1476 RUB | +0.11% |
| 16.06.2026 | 1,070.6638 RUB | +7.9645 RUB | +0.75% |
| 15.06.2026 | 1,062.6993 RUB | — | — |
| 14.06.2026 | 1,062.6993 RUB | — | — |
| 13.06.2026 | 1,062.6993 RUB | −1.1305 RUB | −0.11% |
| 12.06.2026 | 1,063.8298 RUB | +3.3844 RUB | +0.32% |
| 11.06.2026 | 1,060.4454 RUB | −15.9809 RUB | −1.48% |
| 10.06.2026 | 1,076.4263 RUB | −8.1724 RUB | −0.75% |
| 09.06.2026 | 1,084.5987 RUB | +1.1751 RUB | +0.11% |
| 08.06.2026 | 1,083.4236 RUB | — | — |