今日 100 CNY 兑换 RUB 汇率
今日 100 CNY(人民币)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 100 CNY 转换为 RUB。
1233.05 RUB
100 CNY (人民币) 兑换 RUB (俄罗斯卢布) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1,233.05 RUB(一千二百三十三 俄罗斯卢布)。
货币汇率图表 CNY - RUB
1 人民币 = 12.3305 俄罗斯卢布
当前汇率: 21.08.2026 16:00 UTC
100 CNY 到 RUB 的价值变化
| 日期 | 100.00 CNY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1,233.0456 RUB | −26.4002 RUB | −2.10% |
| 20.08.2026 | 1,259.4458 RUB | +1.5842 RUB | +0.13% |
| 19.08.2026 | 1,257.8616 RUB | +10.9788 RUB | +0.88% |
| 18.08.2026 | 1,246.8828 RUB | +15.3557 RUB | +1.25% |
| 17.08.2026 | 1,231.5271 RUB | — | — |
| 16.08.2026 | 1,231.5271 RUB | — | — |
| 15.08.2026 | 1,231.5271 RUB | +4.5332 RUB | +0.37% |
| 14.08.2026 | 1,226.9939 RUB | +4.5000 RUB | +0.37% |
| 13.08.2026 | 1,222.4939 RUB | — | — |
| 12.08.2026 | 1,222.4939 RUB | +5.9489 RUB | +0.49% |
| 11.08.2026 | 1,216.5450 RUB | −1.4818 RUB | −0.12% |
| 10.08.2026 | 1,218.0268 RUB | — | — |
| 09.08.2026 | 1,218.0268 RUB | — | — |
| 08.08.2026 | 1,218.0268 RUB | +18.9860 RUB | +1.58% |
| 07.08.2026 | 1,199.0408 RUB | +4.2977 RUB | +0.36% |
| 06.08.2026 | 1,194.7431 RUB | +4.2669 RUB | +0.36% |
| 05.08.2026 | 1,190.4762 RUB | +12.6199 RUB | +1.07% |
| 04.08.2026 | 1,177.8563 RUB | −4.1768 RUB | −0.35% |
| 03.08.2026 | 1,182.0331 RUB | — | — |
| 02.08.2026 | 1,182.0331 RUB | — | — |
| 01.08.2026 | 1,182.0331 RUB | +2.7878 RUB | +0.24% |
| 31.07.2026 | 1,179.2453 RUB | +17.8051 RUB | +1.53% |
| 30.07.2026 | 1,161.4402 RUB | +9.3665 RUB | +0.81% |
| 29.07.2026 | 1,152.0737 RUB | +3.9681 RUB | +0.35% |
| 28.07.2026 | 1,148.1056 RUB | −7.9638 RUB | −0.69% |
| 27.07.2026 | 1,156.0694 RUB | — | — |
| 26.07.2026 | 1,156.0694 RUB | — | — |
| 25.07.2026 | 1,156.0694 RUB | +1.3350 RUB | +0.12% |
| 24.07.2026 | 1,154.7344 RUB | −2.6730 RUB | −0.23% |
| 23.07.2026 | 1,157.4074 RUB | — | — |