今日 20 CNY 兑换 RUB 汇率
今日 20 CNY(人民币)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 CNY 转换为 RUB。
246.61 RUB
20 CNY (人民币) 兑换 RUB (俄罗斯卢布) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 246.61 RUB(二百四十六 俄罗斯卢布)。
货币汇率图表 CNY - RUB
1 人民币 = 12.3305 俄罗斯卢布
当前汇率: 21.08.2026 16:00 UTC
20 CNY 到 RUB 的价值变化
| 日期 | 20.00 CNY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 246.60912 RUB | −5.28004 RUB | −2.10% |
| 20.08.2026 | 251.88916 RUB | +0.31684 RUB | +0.13% |
| 19.08.2026 | 251.57232 RUB | +2.19576 RUB | +0.88% |
| 18.08.2026 | 249.37656 RUB | +3.07114 RUB | +1.25% |
| 17.08.2026 | 246.30542 RUB | — | — |
| 16.08.2026 | 246.30542 RUB | — | — |
| 15.08.2026 | 246.30542 RUB | +0.90664 RUB | +0.37% |
| 14.08.2026 | 245.39878 RUB | +0.9000 RUB | +0.37% |
| 13.08.2026 | 244.49878 RUB | — | — |
| 12.08.2026 | 244.49878 RUB | +1.18978 RUB | +0.49% |
| 11.08.2026 | 243.3090 RUB | −0.29636 RUB | −0.12% |
| 10.08.2026 | 243.60536 RUB | — | — |
| 09.08.2026 | 243.60536 RUB | — | — |
| 08.08.2026 | 243.60536 RUB | +3.7972 RUB | +1.58% |
| 07.08.2026 | 239.80816 RUB | +0.85954 RUB | +0.36% |
| 06.08.2026 | 238.94862 RUB | +0.85338 RUB | +0.36% |
| 05.08.2026 | 238.09524 RUB | +2.52398 RUB | +1.07% |
| 04.08.2026 | 235.57126 RUB | −0.83536 RUB | −0.35% |
| 03.08.2026 | 236.40662 RUB | — | — |
| 02.08.2026 | 236.40662 RUB | — | — |
| 01.08.2026 | 236.40662 RUB | +0.55756 RUB | +0.24% |
| 31.07.2026 | 235.84906 RUB | +3.56102 RUB | +1.53% |
| 30.07.2026 | 232.28804 RUB | +1.8733 RUB | +0.81% |
| 29.07.2026 | 230.41474 RUB | +0.79362 RUB | +0.35% |
| 28.07.2026 | 229.62112 RUB | −1.59276 RUB | −0.69% |
| 27.07.2026 | 231.21388 RUB | — | — |
| 26.07.2026 | 231.21388 RUB | — | — |
| 25.07.2026 | 231.21388 RUB | +0.2670 RUB | +0.12% |
| 24.07.2026 | 230.94688 RUB | −0.5346 RUB | −0.23% |
| 23.07.2026 | 231.48148 RUB | — | — |