今日 20 CNY 兑换 RUB 汇率
今日 20 CNY(人民币)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 CNY 转换为 RUB。
226.76 RUB
20 CNY (人民币) 兑换 RUB (俄罗斯卢布) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 226.76 RUB(二百二十六 俄罗斯卢布)。
货币汇率图表 CNY - RUB
1 人民币 = 11.3379 俄罗斯卢布
当前汇率: 07.07.2026 12:00 UTC
20 CNY 到 RUB 的价值变化
| 日期 | 20.00 CNY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 226.75736 RUB | −1.55314 RUB | −0.68% |
| 06.07.2026 | 228.3105 RUB | — | — |
| 05.07.2026 | 228.3105 RUB | — | — |
| 04.07.2026 | 228.3105 RUB | — | — |
| 03.07.2026 | 228.3105 RUB | −3.43922 RUB | −1.48% |
| 02.07.2026 | 231.74972 RUB | +5.24916 RUB | +2.32% |
| 01.07.2026 | 226.50056 RUB | −4.71332 RUB | −2.04% |
| 30.06.2026 | 231.21388 RUB | +9.2383 RUB | +4.16% |
| 29.06.2026 | 221.97558 RUB | — | — |
| 28.06.2026 | 221.97558 RUB | — | — |
| 27.06.2026 | 221.97558 RUB | +2.19536 RUB | +1.00% |
| 26.06.2026 | 219.78022 RUB | +0.24126 RUB | +0.11% |
| 25.06.2026 | 219.53896 RUB | +0.72058 RUB | +0.33% |
| 24.06.2026 | 218.81838 RUB | +3.30114 RUB | +1.53% |
| 23.06.2026 | 215.51724 RUB | +0.23198 RUB | +0.11% |
| 22.06.2026 | 215.28526 RUB | — | — |
| 21.06.2026 | 215.28526 RUB | — | — |
| 20.06.2026 | 215.28526 RUB | — | — |
| 19.06.2026 | 215.28526 RUB | +0.69298 RUB | +0.32% |
| 18.06.2026 | 214.59228 RUB | +0.2300 RUB | +0.11% |
| 17.06.2026 | 214.36228 RUB | +0.22952 RUB | +0.11% |
| 16.06.2026 | 214.13276 RUB | +1.5929 RUB | +0.75% |
| 15.06.2026 | 212.53986 RUB | — | — |
| 14.06.2026 | 212.53986 RUB | — | — |
| 13.06.2026 | 212.53986 RUB | −0.2261 RUB | −0.11% |
| 12.06.2026 | 212.76596 RUB | +0.67688 RUB | +0.32% |
| 11.06.2026 | 212.08908 RUB | −3.19618 RUB | −1.48% |
| 10.06.2026 | 215.28526 RUB | −1.63448 RUB | −0.75% |
| 09.06.2026 | 216.91974 RUB | +0.23502 RUB | +0.11% |
| 08.06.2026 | 216.68472 RUB | — | — |