今日 100 EUR 兑换 SEK 汇率
今日 100 EUR(欧元)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 100 EUR 转换为 SEK。
1128.13 SEK
100 EUR (欧元) 兑换 SEK (瑞典克朗) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 1,128.13 SEK(一千一百二十八 瑞典克朗)。
货币汇率图表 EUR - SEK
1 欧元 = 11.2813 瑞典克朗
当前汇率: 21.09.2026 16:00 UTC
100 EUR 到 SEK 的价值变化
| 日期 | 100.00 EUR | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,128.1333 SEK | −0.7803 SEK | −0.07% |
| 20.09.2026 | 1,128.9136 SEK | −0.2812 SEK | −0.02% |
| 19.09.2026 | 1,129.1948 SEK | +1.9964 SEK | +0.18% |
| 18.09.2026 | 1,127.1984 SEK | −2.6579 SEK | −0.24% |
| 17.09.2026 | 1,129.8563 SEK | +1.6938 SEK | +0.15% |
| 16.09.2026 | 1,128.1625 SEK | +1.1495 SEK | +0.10% |
| 15.09.2026 | 1,127.0130 SEK | +2.4133 SEK | +0.21% |
| 14.09.2026 | 1,124.5997 SEK | −0.3541 SEK | −0.03% |
| 13.09.2026 | 1,124.9538 SEK | +0.0456 SEK | +0.00% |
| 12.09.2026 | 1,124.9082 SEK | +1.5281 SEK | +0.14% |
| 11.09.2026 | 1,123.3801 SEK | +7.6005 SEK | +0.68% |
| 10.09.2026 | 1,115.7796 SEK | +1.0923 SEK | +0.10% |
| 09.09.2026 | 1,114.6873 SEK | −1.1798 SEK | −0.11% |
| 08.09.2026 | 1,115.8671 SEK | +4.3324 SEK | +0.39% |
| 07.09.2026 | 1,111.5347 SEK | +0.4426 SEK | +0.04% |
| 06.09.2026 | 1,111.0921 SEK | +0.0270 SEK | +0.00% |
| 05.09.2026 | 1,111.0651 SEK | +0.3248 SEK | +0.03% |
| 04.09.2026 | 1,110.7403 SEK | −5.1285 SEK | −0.46% |
| 03.09.2026 | 1,115.8688 SEK | +1.7125 SEK | +0.15% |
| 02.09.2026 | 1,114.1563 SEK | +1.5598 SEK | +0.14% |
| 01.09.2026 | 1,112.5965 SEK | +0.0412 SEK | +0.00% |
| 31.08.2026 | 1,112.5553 SEK | +0.9909 SEK | +0.09% |
| 30.08.2026 | 1,111.5644 SEK | +0.2905 SEK | +0.03% |
| 29.08.2026 | 1,111.2739 SEK | +2.3944 SEK | +0.22% |
| 28.08.2026 | 1,108.8795 SEK | −0.9905 SEK | −0.09% |
| 27.08.2026 | 1,109.8700 SEK | +4.6172 SEK | +0.42% |
| 26.08.2026 | 1,105.2528 SEK | −2.3501 SEK | −0.21% |
| 25.08.2026 | 1,107.6029 SEK | +1.0062 SEK | +0.09% |
| 24.08.2026 | 1,106.5967 SEK | +0.1299 SEK | +0.01% |
| 23.08.2026 | 1,106.4668 SEK | — | — |