今日 100 EUR 兑换 SEK 汇率
今日 100 EUR(欧元)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 100 EUR 转换为 SEK。
1095.82 SEK
100 EUR (欧元) 兑换 SEK (瑞典克朗) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 1,095.82 SEK(一千零九十五 瑞典克朗)。
货币汇率图表 EUR - SEK
1 欧元 = 10.9582 瑞典克朗
当前汇率: 07.08.2026 01:00 UTC
100 EUR 到 SEK 的价值变化
| 日期 | 100.00 EUR | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1,095.8208 SEK | +1.2194 SEK | +0.11% |
| 06.08.2026 | 1,094.6014 SEK | −3.4379 SEK | −0.31% |
| 05.08.2026 | 1,098.0393 SEK | −2.1368 SEK | −0.19% |
| 04.08.2026 | 1,100.1761 SEK | +2.4229 SEK | +0.22% |
| 03.08.2026 | 1,097.7532 SEK | −0.3180 SEK | −0.03% |
| 02.08.2026 | 1,098.0712 SEK | −0.1308 SEK | −0.01% |
| 01.08.2026 | 1,098.2020 SEK | −1.5388 SEK | −0.14% |
| 31.07.2026 | 1,099.7408 SEK | −6.2190 SEK | −0.56% |
| 30.07.2026 | 1,105.9598 SEK | +1.3114 SEK | +0.12% |
| 29.07.2026 | 1,104.6484 SEK | −0.9555 SEK | −0.09% |
| 28.07.2026 | 1,105.6039 SEK | +1.0804 SEK | +0.10% |
| 27.07.2026 | 1,104.5235 SEK | −1.0305 SEK | −0.09% |
| 26.07.2026 | 1,105.5540 SEK | +0.3574 SEK | +0.03% |
| 25.07.2026 | 1,105.1966 SEK | −4.7335 SEK | −0.43% |
| 24.07.2026 | 1,109.9301 SEK | +3.2835 SEK | +0.30% |
| 23.07.2026 | 1,106.6466 SEK | +0.5757 SEK | +0.05% |
| 22.07.2026 | 1,106.0709 SEK | +0.5537 SEK | +0.05% |
| 21.07.2026 | 1,105.5172 SEK | +0.4965 SEK | +0.04% |
| 20.07.2026 | 1,105.0207 SEK | +1.2960 SEK | +0.12% |
| 19.07.2026 | 1,103.7247 SEK | +0.0548 SEK | +0.00% |
| 18.07.2026 | 1,103.6699 SEK | +0.2724 SEK | +0.02% |
| 17.07.2026 | 1,103.3975 SEK | +1.7829 SEK | +0.16% |
| 16.07.2026 | 1,101.6146 SEK | −1.8990 SEK | −0.17% |
| 15.07.2026 | 1,103.5136 SEK | −1.7969 SEK | −0.16% |
| 14.07.2026 | 1,105.3105 SEK | +1.7218 SEK | +0.16% |
| 13.07.2026 | 1,103.5887 SEK | +0.7996 SEK | +0.07% |
| 12.07.2026 | 1,102.7891 SEK | −0.0163 SEK | −0.00% |
| 11.07.2026 | 1,102.8054 SEK | −2.5087 SEK | −0.23% |
| 10.07.2026 | 1,105.3141 SEK | −1.5069 SEK | −0.14% |
| 09.07.2026 | 1,106.8210 SEK | — | — |