今日 1 CHF 兑换 SEK 汇率
今日 1 CHF(瑞士法郎)兑换 SEK(瑞典克朗)的价格。使用在线货币转换器将 1 CHF 转换为 SEK。
11.96 SEK
1 CHF (瑞士法郎) 兑换 SEK (瑞典克朗) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 11.96 SEK(一十一 瑞典克朗)。
货币汇率图表 CHF - SEK
1 瑞士法郎 = 11.9607 瑞典克朗
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 SEK 的价值变化
| 日期 | 1.00 CHF | 每日变化, SEK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 11.960748 SEK | −0.017303 SEK | −0.14% |
| 06.07.2026 | 11.978051 SEK | −0.034812 SEK | −0.29% |
| 05.07.2026 | 12.012863 SEK | +0.001466 SEK | +0.01% |
| 04.07.2026 | 12.011397 SEK | −0.023732 SEK | −0.20% |
| 03.07.2026 | 12.035129 SEK | +0.015796 SEK | +0.13% |
| 02.07.2026 | 12.019333 SEK | +0.011018 SEK | +0.09% |
| 01.07.2026 | 12.008315 SEK | −0.014419 SEK | −0.12% |
| 30.06.2026 | 12.022734 SEK | +0.005698 SEK | +0.05% |
| 29.06.2026 | 12.017036 SEK | −0.00079 SEK | −0.01% |
| 28.06.2026 | 12.017826 SEK | −0.000569 SEK | −0.00% |
| 27.06.2026 | 12.018395 SEK | +0.008772 SEK | +0.07% |
| 26.06.2026 | 12.009623 SEK | −0.007081 SEK | −0.06% |
| 25.06.2026 | 12.016704 SEK | +0.001313 SEK | +0.01% |
| 24.06.2026 | 12.015391 SEK | +0.127197 SEK | +1.07% |
| 23.06.2026 | 11.888194 SEK | +0.017223 SEK | +0.15% |
| 22.06.2026 | 11.870971 SEK | −0.001787 SEK | −0.02% |
| 21.06.2026 | 11.872758 SEK | +0.000755 SEK | +0.01% |
| 20.06.2026 | 11.872003 SEK | −0.036887 SEK | −0.31% |
| 19.06.2026 | 11.90889 SEK | +0.04003 SEK | +0.34% |
| 18.06.2026 | 11.86886 SEK | +0.060804 SEK | +0.51% |
| 17.06.2026 | 11.808056 SEK | −0.020787 SEK | −0.18% |
| 16.06.2026 | 11.828843 SEK | −0.009348 SEK | −0.08% |
| 15.06.2026 | 11.838191 SEK | −0.000635 SEK | −0.01% |
| 14.06.2026 | 11.838826 SEK | +0.002384 SEK | +0.02% |
| 13.06.2026 | 11.836442 SEK | −0.056814 SEK | −0.48% |
| 12.06.2026 | 11.893256 SEK | −0.002569 SEK | −0.02% |
| 11.06.2026 | 11.895825 SEK | +0.047113 SEK | +0.40% |
| 10.06.2026 | 11.848712 SEK | +0.019911 SEK | +0.17% |
| 09.06.2026 | 11.828801 SEK | −0.063297 SEK | −0.53% |
| 08.06.2026 | 11.892098 SEK | — | — |