今日 100 EUR 兑换 TRY 汇率
今日 100 EUR(欧元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 100 EUR 转换为 TRY。
5355.05 TRY
100 EUR (欧元) 兑换 TRY (土耳其里拉) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 5,355.05 TRY(五千三百五十五 土耳其里拉)。
货币汇率图表 EUR - TRY
1 欧元 = 53.5505 土耳其里拉
当前汇率: 07.07.2026 12:00 UTC
100 EUR 到 TRY 的价值变化
| 日期 | 100.00 EUR | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5,355.0496 TRY | −0.1767 TRY | −0.00% |
| 06.07.2026 | 5,355.2263 TRY | −2.2321 TRY | −0.04% |
| 05.07.2026 | 5,357.4584 TRY | −0.0280 TRY | −0.00% |
| 04.07.2026 | 5,357.4864 TRY | +18.6587 TRY | +0.35% |
| 03.07.2026 | 5,338.8277 TRY | +22.4075 TRY | +0.42% |
| 02.07.2026 | 5,316.4202 TRY | −10.2408 TRY | −0.19% |
| 01.07.2026 | 5,326.6610 TRY | +0.3095 TRY | +0.01% |
| 30.06.2026 | 5,326.3515 TRY | +18.0746 TRY | +0.34% |
| 29.06.2026 | 5,308.2769 TRY | −5.7182 TRY | −0.11% |
| 28.06.2026 | 5,313.9951 TRY | −0.3047 TRY | −0.01% |
| 27.06.2026 | 5,314.2998 TRY | +18.3964 TRY | +0.35% |
| 26.06.2026 | 5,295.9034 TRY | +14.8009 TRY | +0.28% |
| 25.06.2026 | 5,281.1025 TRY | −8.9654 TRY | −0.17% |
| 24.06.2026 | 5,290.0679 TRY | −22.9714 TRY | −0.43% |
| 23.06.2026 | 5,313.0393 TRY | −15.0865 TRY | −0.28% |
| 22.06.2026 | 5,328.1258 TRY | −0.1159 TRY | −0.00% |
| 21.06.2026 | 5,328.2417 TRY | +0.4916 TRY | +0.01% |
| 20.06.2026 | 5,327.7501 TRY | +2.2848 TRY | +0.04% |
| 19.06.2026 | 5,325.4653 TRY | −35.6693 TRY | −0.67% |
| 18.06.2026 | 5,361.1346 TRY | −18.8742 TRY | −0.35% |
| 17.06.2026 | 5,380.0088 TRY | +9.6544 TRY | +0.18% |
| 16.06.2026 | 5,370.3544 TRY | +6.9666 TRY | +0.13% |
| 15.06.2026 | 5,363.3878 TRY | +6.0730 TRY | +0.11% |
| 14.06.2026 | 5,357.3148 TRY | −0.4038 TRY | −0.01% |
| 13.06.2026 | 5,357.7186 TRY | +17.1013 TRY | +0.32% |
| 12.06.2026 | 5,340.6173 TRY | +11.9031 TRY | +0.22% |
| 11.06.2026 | 5,328.7142 TRY | +4.9689 TRY | +0.09% |
| 10.06.2026 | 5,323.7453 TRY | +5.3455 TRY | +0.10% |
| 09.06.2026 | 5,318.3998 TRY | +1.0458 TRY | +0.02% |
| 08.06.2026 | 5,317.3540 TRY | — | — |