今日 5 EUR 兑换 TRY 汇率
今日 5 EUR(欧元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 5 EUR 转换为 TRY。
267.74 TRY
5 EUR (欧元) 兑换 TRY (土耳其里拉) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 267.74 TRY(二百六十七 土耳其里拉)。
货币汇率图表 EUR - TRY
1 欧元 = 53.5480 土耳其里拉
当前汇率: 07.07.2026 01:00 UTC
5 EUR 到 TRY 的价值变化
| 日期 | 5.00 EUR | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 267.740205 TRY | +0.23137 TRY | +0.09% |
| 06.07.2026 | 267.508835 TRY | −0.364085 TRY | −0.14% |
| 05.07.2026 | 267.87292 TRY | −0.0014 TRY | −0.00% |
| 04.07.2026 | 267.87432 TRY | +0.932935 TRY | +0.35% |
| 03.07.2026 | 266.941385 TRY | +1.120375 TRY | +0.42% |
| 02.07.2026 | 265.82101 TRY | −0.51204 TRY | −0.19% |
| 01.07.2026 | 266.33305 TRY | +0.015475 TRY | +0.01% |
| 30.06.2026 | 266.317575 TRY | +0.90373 TRY | +0.34% |
| 29.06.2026 | 265.413845 TRY | −0.28591 TRY | −0.11% |
| 28.06.2026 | 265.699755 TRY | −0.015235 TRY | −0.01% |
| 27.06.2026 | 265.71499 TRY | +0.91982 TRY | +0.35% |
| 26.06.2026 | 264.79517 TRY | +0.740045 TRY | +0.28% |
| 25.06.2026 | 264.055125 TRY | −0.44827 TRY | −0.17% |
| 24.06.2026 | 264.503395 TRY | −1.14857 TRY | −0.43% |
| 23.06.2026 | 265.651965 TRY | −0.754325 TRY | −0.28% |
| 22.06.2026 | 266.40629 TRY | −0.005795 TRY | −0.00% |
| 21.06.2026 | 266.412085 TRY | +0.02458 TRY | +0.01% |
| 20.06.2026 | 266.387505 TRY | +0.11424 TRY | +0.04% |
| 19.06.2026 | 266.273265 TRY | −1.783465 TRY | −0.67% |
| 18.06.2026 | 268.05673 TRY | −0.94371 TRY | −0.35% |
| 17.06.2026 | 269.00044 TRY | +0.48272 TRY | +0.18% |
| 16.06.2026 | 268.51772 TRY | +0.34833 TRY | +0.13% |
| 15.06.2026 | 268.16939 TRY | +0.30365 TRY | +0.11% |
| 14.06.2026 | 267.86574 TRY | −0.02019 TRY | −0.01% |
| 13.06.2026 | 267.88593 TRY | +0.855065 TRY | +0.32% |
| 12.06.2026 | 267.030865 TRY | +0.595155 TRY | +0.22% |
| 11.06.2026 | 266.43571 TRY | +0.248445 TRY | +0.09% |
| 10.06.2026 | 266.187265 TRY | +0.267275 TRY | +0.10% |
| 09.06.2026 | 265.91999 TRY | +0.05229 TRY | +0.02% |
| 08.06.2026 | 265.8677 TRY | — | — |