今日 100 HKD 兑换 TWD 汇率
今日 100 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 100 HKD 转换为 TWD。
404.99 TWD
100 HKD (港元) 兑换 TWD (新台币) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 404.99 TWD(四百零四 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.0499 新台币
当前汇率: 21.09.2026 16:00 UTC
100 HKD 到 TWD 的价值变化
| 日期 | 100.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 404.9929 TWD | −0.7447 TWD | −0.18% |
| 20.09.2026 | 405.7376 TWD | +0.1686 TWD | +0.04% |
| 19.09.2026 | 405.5690 TWD | −0.6180 TWD | −0.15% |
| 18.09.2026 | 406.1870 TWD | +0.7154 TWD | +0.18% |
| 17.09.2026 | 405.4716 TWD | −0.1047 TWD | −0.03% |
| 16.09.2026 | 405.5763 TWD | +0.8247 TWD | +0.20% |
| 15.09.2026 | 404.7516 TWD | +1.4927 TWD | +0.37% |
| 14.09.2026 | 403.2589 TWD | +0.1494 TWD | +0.04% |
| 13.09.2026 | 403.1095 TWD | +0.1287 TWD | +0.03% |
| 12.09.2026 | 402.9808 TWD | −0.4171 TWD | −0.10% |
| 11.09.2026 | 403.3979 TWD | +2.2643 TWD | +0.56% |
| 10.09.2026 | 401.1336 TWD | −0.7593 TWD | −0.19% |
| 09.09.2026 | 401.8929 TWD | −0.3327 TWD | −0.08% |
| 08.09.2026 | 402.2256 TWD | −1.3447 TWD | −0.33% |
| 07.09.2026 | 403.5703 TWD | +0.1227 TWD | +0.03% |
| 06.09.2026 | 403.4476 TWD | +0.0367 TWD | +0.01% |
| 05.09.2026 | 403.4109 TWD | −1.0517 TWD | −0.26% |
| 04.09.2026 | 404.4626 TWD | −0.3592 TWD | −0.09% |
| 03.09.2026 | 404.8218 TWD | +0.8963 TWD | +0.22% |
| 02.09.2026 | 403.9255 TWD | −0.3871 TWD | −0.10% |
| 01.09.2026 | 404.3126 TWD | +0.7725 TWD | +0.19% |
| 31.08.2026 | 403.5401 TWD | −0.1336 TWD | −0.03% |
| 30.08.2026 | 403.6737 TWD | +0.0462 TWD | +0.01% |
| 29.08.2026 | 403.6275 TWD | −0.7513 TWD | −0.19% |
| 28.08.2026 | 404.3788 TWD | −1.6244 TWD | −0.40% |
| 27.08.2026 | 406.0032 TWD | −0.5447 TWD | −0.13% |
| 26.08.2026 | 406.5479 TWD | +0.3930 TWD | +0.10% |
| 25.08.2026 | 406.1549 TWD | +0.1509 TWD | +0.04% |
| 24.08.2026 | 406.0040 TWD | −0.1400 TWD | −0.03% |
| 23.08.2026 | 406.1440 TWD | — | — |