今日 100 HKD 兑换 TWD 汇率
今日 100 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 100 HKD 转换为 TWD。
409.33 TWD
100 HKD (港元) 兑换 TWD (新台币) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 409.33 TWD(四百零九 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.0933 新台币
当前汇率: 08.07.2026 17:00 UTC
100 HKD 到 TWD 的价值变化
| 日期 | 100.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 409.3261 TWD | +0.6864 TWD | +0.17% |
| 07.07.2026 | 408.6397 TWD | +1.4400 TWD | +0.35% |
| 06.07.2026 | 407.1997 TWD | +0.1897 TWD | +0.05% |
| 05.07.2026 | 407.0100 TWD | −0.1038 TWD | −0.03% |
| 04.07.2026 | 407.1138 TWD | +0.4936 TWD | +0.12% |
| 03.07.2026 | 406.6202 TWD | +0.6293 TWD | +0.16% |
| 02.07.2026 | 405.9909 TWD | −0.0510 TWD | −0.01% |
| 01.07.2026 | 406.0419 TWD | −0.4554 TWD | −0.11% |
| 30.06.2026 | 406.4973 TWD | +0.1869 TWD | +0.05% |
| 29.06.2026 | 406.3104 TWD | −0.0314 TWD | −0.01% |
| 28.06.2026 | 406.3418 TWD | −0.0284 TWD | −0.01% |
| 27.06.2026 | 406.3702 TWD | +0.3287 TWD | +0.08% |
| 26.06.2026 | 406.0415 TWD | +1.3086 TWD | +0.32% |
| 25.06.2026 | 404.7329 TWD | +0.8212 TWD | +0.20% |
| 24.06.2026 | 403.9117 TWD | +0.2355 TWD | +0.06% |
| 23.06.2026 | 403.6762 TWD | +0.2609 TWD | +0.06% |
| 22.06.2026 | 403.4153 TWD | +0.0289 TWD | +0.01% |
| 21.06.2026 | 403.3864 TWD | −0.0783 TWD | −0.02% |
| 20.06.2026 | 403.4647 TWD | +0.0297 TWD | +0.01% |
| 19.06.2026 | 403.4350 TWD | +0.2717 TWD | +0.07% |
| 18.06.2026 | 403.1633 TWD | +0.7452 TWD | +0.19% |
| 17.06.2026 | 402.4181 TWD | −0.0982 TWD | −0.02% |
| 16.06.2026 | 402.5163 TWD | −1.1730 TWD | −0.29% |
| 15.06.2026 | 403.6893 TWD | +0.0111 TWD | +0.00% |
| 14.06.2026 | 403.6782 TWD | +0.0224 TWD | +0.01% |
| 13.06.2026 | 403.6558 TWD | +0.0716 TWD | +0.02% |
| 12.06.2026 | 403.5842 TWD | −0.2339 TWD | −0.06% |
| 11.06.2026 | 403.8181 TWD | +1.0279 TWD | +0.26% |
| 10.06.2026 | 402.7902 TWD | +0.1844 TWD | +0.05% |
| 09.06.2026 | 402.6058 TWD | — | — |