今日 5 HKD 兑换 TWD 汇率
今日 5 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 5 HKD 转换为 TWD。
20.25 TWD
5 HKD (港元) 兑换 TWD (新台币) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 20.25 TWD(二十 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.0499 新台币
当前汇率: 21.09.2026 16:00 UTC
5 HKD 到 TWD 的价值变化
| 日期 | 5.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 20.249645 TWD | −0.037235 TWD | −0.18% |
| 20.09.2026 | 20.28688 TWD | +0.00843 TWD | +0.04% |
| 19.09.2026 | 20.27845 TWD | −0.0309 TWD | −0.15% |
| 18.09.2026 | 20.30935 TWD | +0.03577 TWD | +0.18% |
| 17.09.2026 | 20.27358 TWD | −0.005235 TWD | −0.03% |
| 16.09.2026 | 20.278815 TWD | +0.041235 TWD | +0.20% |
| 15.09.2026 | 20.23758 TWD | +0.074635 TWD | +0.37% |
| 14.09.2026 | 20.162945 TWD | +0.00747 TWD | +0.04% |
| 13.09.2026 | 20.155475 TWD | +0.006435 TWD | +0.03% |
| 12.09.2026 | 20.14904 TWD | −0.020855 TWD | −0.10% |
| 11.09.2026 | 20.169895 TWD | +0.113215 TWD | +0.56% |
| 10.09.2026 | 20.05668 TWD | −0.037965 TWD | −0.19% |
| 09.09.2026 | 20.094645 TWD | −0.016635 TWD | −0.08% |
| 08.09.2026 | 20.11128 TWD | −0.067235 TWD | −0.33% |
| 07.09.2026 | 20.178515 TWD | +0.006135 TWD | +0.03% |
| 06.09.2026 | 20.17238 TWD | +0.001835 TWD | +0.01% |
| 05.09.2026 | 20.170545 TWD | −0.052585 TWD | −0.26% |
| 04.09.2026 | 20.22313 TWD | −0.01796 TWD | −0.09% |
| 03.09.2026 | 20.24109 TWD | +0.044815 TWD | +0.22% |
| 02.09.2026 | 20.196275 TWD | −0.019355 TWD | −0.10% |
| 01.09.2026 | 20.21563 TWD | +0.038625 TWD | +0.19% |
| 31.08.2026 | 20.177005 TWD | −0.00668 TWD | −0.03% |
| 30.08.2026 | 20.183685 TWD | +0.00231 TWD | +0.01% |
| 29.08.2026 | 20.181375 TWD | −0.037565 TWD | −0.19% |
| 28.08.2026 | 20.21894 TWD | −0.08122 TWD | −0.40% |
| 27.08.2026 | 20.30016 TWD | −0.027235 TWD | −0.13% |
| 26.08.2026 | 20.327395 TWD | +0.01965 TWD | +0.10% |
| 25.08.2026 | 20.307745 TWD | +0.007545 TWD | +0.04% |
| 24.08.2026 | 20.3002 TWD | −0.0070 TWD | −0.03% |
| 23.08.2026 | 20.3072 TWD | — | — |