今日 5 HKD 兑换 TWD 汇率
今日 5 HKD(港元)兑换 TWD(新台币)的价格。使用在线货币转换器将 5 HKD 转换为 TWD。
20.47 TWD
5 HKD (港元) 兑换 TWD (新台币) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 20.47 TWD(二十 新台币)。
货币汇率图表 HKD - TWD
1 港元 = 4.0933 新台币
当前汇率: 08.07.2026 17:00 UTC
5 HKD 到 TWD 的价值变化
| 日期 | 5.00 HKD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 20.466305 TWD | +0.03432 TWD | +0.17% |
| 07.07.2026 | 20.431985 TWD | +0.0720 TWD | +0.35% |
| 06.07.2026 | 20.359985 TWD | +0.009485 TWD | +0.05% |
| 05.07.2026 | 20.3505 TWD | −0.00519 TWD | −0.03% |
| 04.07.2026 | 20.35569 TWD | +0.02468 TWD | +0.12% |
| 03.07.2026 | 20.33101 TWD | +0.031465 TWD | +0.16% |
| 02.07.2026 | 20.299545 TWD | −0.00255 TWD | −0.01% |
| 01.07.2026 | 20.302095 TWD | −0.02277 TWD | −0.11% |
| 30.06.2026 | 20.324865 TWD | +0.009345 TWD | +0.05% |
| 29.06.2026 | 20.31552 TWD | −0.00157 TWD | −0.01% |
| 28.06.2026 | 20.31709 TWD | −0.00142 TWD | −0.01% |
| 27.06.2026 | 20.31851 TWD | +0.016435 TWD | +0.08% |
| 26.06.2026 | 20.302075 TWD | +0.06543 TWD | +0.32% |
| 25.06.2026 | 20.236645 TWD | +0.04106 TWD | +0.20% |
| 24.06.2026 | 20.195585 TWD | +0.011775 TWD | +0.06% |
| 23.06.2026 | 20.18381 TWD | +0.013045 TWD | +0.06% |
| 22.06.2026 | 20.170765 TWD | +0.001445 TWD | +0.01% |
| 21.06.2026 | 20.16932 TWD | −0.003915 TWD | −0.02% |
| 20.06.2026 | 20.173235 TWD | +0.001485 TWD | +0.01% |
| 19.06.2026 | 20.17175 TWD | +0.013585 TWD | +0.07% |
| 18.06.2026 | 20.158165 TWD | +0.03726 TWD | +0.19% |
| 17.06.2026 | 20.120905 TWD | −0.00491 TWD | −0.02% |
| 16.06.2026 | 20.125815 TWD | −0.05865 TWD | −0.29% |
| 15.06.2026 | 20.184465 TWD | +0.000555 TWD | +0.00% |
| 14.06.2026 | 20.18391 TWD | +0.00112 TWD | +0.01% |
| 13.06.2026 | 20.18279 TWD | +0.00358 TWD | +0.02% |
| 12.06.2026 | 20.17921 TWD | −0.011695 TWD | −0.06% |
| 11.06.2026 | 20.190905 TWD | +0.051395 TWD | +0.26% |
| 10.06.2026 | 20.13951 TWD | +0.00922 TWD | +0.05% |
| 09.06.2026 | 20.13029 TWD | — | — |