今日 100 KZT 兑换 KRW 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 KZT 转换为 KRW。
294.28 KRW
100 KZT (哈萨克斯坦坚戈) 兑换 KRW (韩元) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 294.28 KRW(二百九十四 韩元)。
货币汇率图表 KZT - KRW
1 哈萨克斯坦坚戈 = 2.9428 韩元
当前汇率: 06.10.2026 12:00 UTC
100 KZT 到 KRW 的价值变化
| 日期 | 100.00 KZT | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 294.2759 KRW | −6.5518 KRW | −2.18% |
| 05.10.2026 | 300.8277 KRW | −2.9274 KRW | −0.96% |
| 04.10.2026 | 303.7551 KRW | +0.0059 KRW | +0.00% |
| 03.10.2026 | 303.7492 KRW | −3.7127 KRW | −1.21% |
| 02.10.2026 | 307.4619 KRW | −0.5897 KRW | −0.19% |
| 01.10.2026 | 308.0516 KRW | −0.5132 KRW | −0.17% |
| 30.09.2026 | 308.5648 KRW | +0.6993 KRW | +0.23% |
| 29.09.2026 | 307.8655 KRW | +2.4485 KRW | +0.80% |
| 28.09.2026 | 305.4170 KRW | +0.2214 KRW | +0.07% |
| 27.09.2026 | 305.1956 KRW | +0.4795 KRW | +0.16% |
| 26.09.2026 | 304.7161 KRW | −1.9403 KRW | −0.63% |
| 25.09.2026 | 306.6564 KRW | +1.5582 KRW | +0.51% |
| 24.09.2026 | 305.0982 KRW | +1.7155 KRW | +0.57% |
| 23.09.2026 | 303.3827 KRW | −4.8053 KRW | −1.56% |
| 22.09.2026 | 308.1880 KRW | −1.2409 KRW | −0.40% |
| 21.09.2026 | 309.4289 KRW | −1.6251 KRW | −0.52% |
| 20.09.2026 | 311.0540 KRW | −0.3652 KRW | −0.12% |
| 19.09.2026 | 311.4192 KRW | +1.3706 KRW | +0.44% |
| 18.09.2026 | 310.0486 KRW | +4.6951 KRW | +1.54% |
| 17.09.2026 | 305.3535 KRW | +3.6122 KRW | +1.20% |
| 16.09.2026 | 301.7413 KRW | +2.4749 KRW | +0.83% |
| 15.09.2026 | 299.2664 KRW | +2.7325 KRW | +0.92% |
| 14.09.2026 | 296.5339 KRW | −1.0252 KRW | −0.34% |
| 13.09.2026 | 297.5591 KRW | −0.1745 KRW | −0.06% |
| 12.09.2026 | 297.7336 KRW | +0.2119 KRW | +0.07% |
| 11.09.2026 | 297.5217 KRW | +2.7648 KRW | +0.94% |
| 10.09.2026 | 294.7569 KRW | −0.4244 KRW | −0.14% |
| 09.09.2026 | 295.1813 KRW | −0.8851 KRW | −0.30% |
| 08.09.2026 | 296.0664 KRW | −0.5540 KRW | −0.19% |
| 07.09.2026 | 296.6204 KRW | — | — |