今日 100 KZT 兑换 KRW 汇率
今日 100 KZT(哈萨克斯坦坚戈)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 KZT 转换为 KRW。
302.48 KRW
100 KZT (哈萨克斯坦坚戈) 兑换 KRW (韩元) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 302.48 KRW(三百零二 韩元)。
货币汇率图表 KZT - KRW
1 哈萨克斯坦坚戈 = 3.0248 韩元
当前汇率: 21.08.2026 17:00 UTC
100 KZT 到 KRW 的价值变化
| 日期 | 100.00 KZT | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 302.4751 KRW | +0.0973 KRW | +0.03% |
| 20.08.2026 | 302.3778 KRW | −2.7237 KRW | −0.89% |
| 19.08.2026 | 305.1015 KRW | −0.7818 KRW | −0.26% |
| 18.08.2026 | 305.8833 KRW | +0.9042 KRW | +0.30% |
| 17.08.2026 | 304.9791 KRW | +0.2002 KRW | +0.07% |
| 16.08.2026 | 304.7789 KRW | −0.0838 KRW | −0.03% |
| 15.08.2026 | 304.8627 KRW | +0.4060 KRW | +0.13% |
| 14.08.2026 | 304.4567 KRW | +0.4039 KRW | +0.13% |
| 13.08.2026 | 304.0528 KRW | +0.3371 KRW | +0.11% |
| 12.08.2026 | 303.7157 KRW | +0.5791 KRW | +0.19% |
| 11.08.2026 | 303.1366 KRW | +0.6425 KRW | +0.21% |
| 10.08.2026 | 302.4941 KRW | +0.8858 KRW | +0.29% |
| 09.08.2026 | 301.6083 KRW | +0.2443 KRW | +0.08% |
| 08.08.2026 | 301.3640 KRW | −1.9282 KRW | −0.64% |
| 07.08.2026 | 303.2922 KRW | +0.2593 KRW | +0.09% |
| 06.08.2026 | 303.0329 KRW | +0.3892 KRW | +0.13% |
| 05.08.2026 | 302.6437 KRW | +1.6050 KRW | +0.53% |
| 04.08.2026 | 301.0387 KRW | −1.6688 KRW | −0.55% |
| 03.08.2026 | 302.7075 KRW | −0.3188 KRW | −0.11% |
| 02.08.2026 | 303.0263 KRW | −0.0087 KRW | −0.00% |
| 01.08.2026 | 303.0350 KRW | −0.0816 KRW | −0.03% |
| 31.07.2026 | 303.1166 KRW | −0.8949 KRW | −0.29% |
| 30.07.2026 | 304.0115 KRW | −2.8188 KRW | −0.92% |
| 29.07.2026 | 306.8303 KRW | −2.1501 KRW | −0.70% |
| 28.07.2026 | 308.9804 KRW | +1.2243 KRW | +0.40% |
| 27.07.2026 | 307.7561 KRW | −3.6727 KRW | −1.18% |
| 26.07.2026 | 311.4288 KRW | −0.4950 KRW | −0.16% |
| 25.07.2026 | 311.9238 KRW | −2.0534 KRW | −0.65% |
| 24.07.2026 | 313.9772 KRW | −2.7110 KRW | −0.86% |
| 23.07.2026 | 316.6882 KRW | — | — |