今日 100 MYR 兑换 JPY 汇率
今日 100 MYR(马来西亚林吉特)兑换 JPY(日元)的价格。使用在线货币转换器将 100 MYR 转换为 JPY。
3857.36 JPY
100 MYR (马来西亚林吉特) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 3,857.36 JPY(三千八百五十七 日元 三十六 钱)。
货币汇率图表 MYR - JPY
1 马来西亚林吉特 = 38.5736 日元
当前汇率: 21.09.2026 17:00 UTC
100 MYR 到 JPY 的价值变化
| 日期 | 100.00 MYR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3,857.3597 JPY | −2.9302 JPY | −0.08% |
| 20.09.2026 | 3,860.2899 JPY | +3.1301 JPY | +0.08% |
| 19.09.2026 | 3,857.1598 JPY | +56.4290 JPY | +1.48% |
| 18.09.2026 | 3,800.7308 JPY | +4.2700 JPY | +0.11% |
| 17.09.2026 | 3,796.4608 JPY | +0.8762 JPY | +0.02% |
| 16.09.2026 | 3,795.5846 JPY | +6.6664 JPY | +0.18% |
| 15.09.2026 | 3,788.9182 JPY | +10.6932 JPY | +0.28% |
| 14.09.2026 | 3,778.2250 JPY | −2.1512 JPY | −0.06% |
| 13.09.2026 | 3,780.3762 JPY | +2.0642 JPY | +0.05% |
| 12.09.2026 | 3,778.3120 JPY | −13.4811 JPY | −0.36% |
| 11.09.2026 | 3,791.7931 JPY | +22.4226 JPY | +0.59% |
| 10.09.2026 | 3,769.3705 JPY | −20.7772 JPY | −0.55% |
| 09.09.2026 | 3,790.1477 JPY | −32.3125 JPY | −0.85% |
| 08.09.2026 | 3,822.4602 JPY | −39.8663 JPY | −1.03% |
| 07.09.2026 | 3,862.3265 JPY | +2.4368 JPY | +0.06% |
| 06.09.2026 | 3,859.8897 JPY | −0.3090 JPY | −0.01% |
| 05.09.2026 | 3,860.1987 JPY | −2.2506 JPY | −0.06% |
| 04.09.2026 | 3,862.4493 JPY | −80.9364 JPY | −2.05% |
| 03.09.2026 | 3,943.3857 JPY | −21.1201 JPY | −0.53% |
| 02.09.2026 | 3,964.5058 JPY | −3.7551 JPY | −0.09% |
| 01.09.2026 | 3,968.2609 JPY | −6.6147 JPY | −0.17% |
| 31.08.2026 | 3,974.8756 JPY | +11.0177 JPY | +0.28% |
| 30.08.2026 | 3,963.8579 JPY | −2.7705 JPY | −0.07% |
| 29.08.2026 | 3,966.6284 JPY | +14.2510 JPY | +0.36% |
| 28.08.2026 | 3,952.3774 JPY | +0.0327 JPY | +0.00% |
| 27.08.2026 | 3,952.3447 JPY | +16.8718 JPY | +0.43% |
| 26.08.2026 | 3,935.4729 JPY | −0.1726 JPY | −0.00% |
| 25.08.2026 | 3,935.6455 JPY | +2.6800 JPY | +0.07% |
| 24.08.2026 | 3,932.9655 JPY | +5.1420 JPY | +0.13% |
| 23.08.2026 | 3,927.8235 JPY | — | — |