今日 100 RSD 兑换 KRW 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 RSD 转换为 KRW。
1389.67 KRW
100 RSD (塞尔维亚第纳尔) 兑换 KRW (韩元) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 1,389.67 KRW(一千三百八十九 韩元)。
货币汇率图表 RSD - KRW
1 塞尔维亚第纳尔 = 13.8967 韩元
当前汇率: 21.08.2026 01:00 UTC
100 RSD 到 KRW 的价值变化
| 日期 | 100.00 RSD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1,389.6728 KRW | +2.5985 KRW | +0.19% |
| 20.08.2026 | 1,387.0743 KRW | −3.0462 KRW | −0.22% |
| 19.08.2026 | 1,390.1205 KRW | −4.7503 KRW | −0.34% |
| 18.08.2026 | 1,394.8708 KRW | +1.8573 KRW | +0.13% |
| 17.08.2026 | 1,393.0135 KRW | +1.1450 KRW | +0.08% |
| 16.08.2026 | 1,391.8685 KRW | +0.0859 KRW | +0.01% |
| 15.08.2026 | 1,391.7826 KRW | −3.5894 KRW | −0.26% |
| 14.08.2026 | 1,395.3720 KRW | +2.0702 KRW | +0.15% |
| 13.08.2026 | 1,393.3018 KRW | +2.5785 KRW | +0.19% |
| 12.08.2026 | 1,390.7233 KRW | −3.7704 KRW | −0.27% |
| 11.08.2026 | 1,394.4937 KRW | +3.8656 KRW | +0.28% |
| 10.08.2026 | 1,390.6281 KRW | −3.7140 KRW | −0.27% |
| 09.08.2026 | 1,394.3421 KRW | +0.3688 KRW | +0.03% |
| 08.08.2026 | 1,393.9733 KRW | −5.6531 KRW | −0.40% |
| 07.08.2026 | 1,399.6264 KRW | −1.5860 KRW | −0.11% |
| 06.08.2026 | 1,401.2124 KRW | −0.2132 KRW | −0.02% |
| 05.08.2026 | 1,401.4256 KRW | −1.0005 KRW | −0.07% |
| 04.08.2026 | 1,402.4261 KRW | −11.2236 KRW | −0.79% |
| 03.08.2026 | 1,413.6497 KRW | +6.6120 KRW | +0.47% |
| 02.08.2026 | 1,407.0377 KRW | −0.3572 KRW | −0.03% |
| 01.08.2026 | 1,407.3949 KRW | +5.8602 KRW | +0.42% |
| 31.07.2026 | 1,401.5347 KRW | −5.3064 KRW | −0.38% |
| 30.07.2026 | 1,406.8411 KRW | −7.5694 KRW | −0.54% |
| 29.07.2026 | 1,414.4105 KRW | −10.2124 KRW | −0.72% |
| 28.07.2026 | 1,424.6229 KRW | +9.5843 KRW | +0.68% |
| 27.07.2026 | 1,415.0386 KRW | −5.8956 KRW | −0.41% |
| 26.07.2026 | 1,420.9342 KRW | +0.5148 KRW | +0.04% |
| 25.07.2026 | 1,420.4194 KRW | −7.5413 KRW | −0.53% |
| 24.07.2026 | 1,427.9607 KRW | −10.4885 KRW | −0.73% |
| 23.07.2026 | 1,438.4492 KRW | — | — |