今日 100 RSD 兑换 KRW 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 RSD 转换为 KRW。
1283.96 KRW
100 RSD (塞尔维亚第纳尔) 兑换 KRW (韩元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 1,283.96 KRW(一千二百八十三 韩元)。
货币汇率图表 RSD - KRW
1 塞尔维亚第纳尔 = 12.8396 韩元
当前汇率: 06.10.2026 01:00 UTC
100 RSD 到 KRW 的价值变化
| 日期 | 100.00 RSD | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 1,283.9639 KRW | −1.5488 KRW | −0.12% |
| 05.10.2026 | 1,285.5127 KRW | −12.0136 KRW | −0.93% |
| 04.10.2026 | 1,297.5263 KRW | +0.7156 KRW | +0.06% |
| 03.10.2026 | 1,296.8107 KRW | −11.3050 KRW | −0.86% |
| 02.10.2026 | 1,308.1157 KRW | −0.8688 KRW | −0.07% |
| 01.10.2026 | 1,308.9845 KRW | +0.4543 KRW | +0.03% |
| 30.09.2026 | 1,308.5302 KRW | −6.8880 KRW | −0.52% |
| 29.09.2026 | 1,315.4182 KRW | +1.3256 KRW | +0.10% |
| 28.09.2026 | 1,314.0926 KRW | −5.5899 KRW | −0.42% |
| 27.09.2026 | 1,319.6825 KRW | +0.6245 KRW | +0.05% |
| 26.09.2026 | 1,319.0580 KRW | −7.7095 KRW | −0.58% |
| 25.09.2026 | 1,326.7675 KRW | +3.4560 KRW | +0.26% |
| 24.09.2026 | 1,323.3115 KRW | −0.2860 KRW | −0.02% |
| 23.09.2026 | 1,323.5975 KRW | −21.9062 KRW | −1.63% |
| 22.09.2026 | 1,345.5037 KRW | −9.3991 KRW | −0.69% |
| 21.09.2026 | 1,354.9028 KRW | +2.2539 KRW | +0.17% |
| 20.09.2026 | 1,352.6489 KRW | −0.2792 KRW | −0.02% |
| 19.09.2026 | 1,352.9281 KRW | +1.5637 KRW | +0.12% |
| 18.09.2026 | 1,351.3644 KRW | +7.1951 KRW | +0.54% |
| 17.09.2026 | 1,344.1693 KRW | +8.9197 KRW | +0.67% |
| 16.09.2026 | 1,335.2496 KRW | +9.1653 KRW | +0.69% |
| 15.09.2026 | 1,326.0843 KRW | −0.0772 KRW | −0.01% |
| 14.09.2026 | 1,326.1615 KRW | −1.3735 KRW | −0.10% |
| 13.09.2026 | 1,327.5350 KRW | +0.1327 KRW | +0.01% |
| 12.09.2026 | 1,327.4023 KRW | −2.4648 KRW | −0.19% |
| 11.09.2026 | 1,329.8671 KRW | +3.1139 KRW | +0.23% |
| 10.09.2026 | 1,326.7532 KRW | −1.1047 KRW | −0.08% |
| 09.09.2026 | 1,327.8579 KRW | −5.5283 KRW | −0.41% |
| 08.09.2026 | 1,333.3862 KRW | −2.2706 KRW | −0.17% |
| 07.09.2026 | 1,335.6568 KRW | — | — |