今日 100 THB 兑换 KRW 汇率
今日 100 THB(泰铢)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 THB 转换为 KRW。
4565.38 KRW
100 THB (泰铢) 兑换 KRW (韩元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 4,565.38 KRW(四千五百六十五 韩元)。
货币汇率图表 THB - KRW
1 泰铢 = 45.6538 韩元
当前汇率: 07.07.2026 17:00 UTC
100 THB 到 KRW 的价值变化
| 日期 | 100.00 THB | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4,565.3790 KRW | −53.5273 KRW | −1.16% |
| 06.07.2026 | 4,618.9063 KRW | −1.9935 KRW | −0.04% |
| 05.07.2026 | 4,620.8998 KRW | +2.7886 KRW | +0.06% |
| 04.07.2026 | 4,618.1112 KRW | −27.1717 KRW | −0.58% |
| 03.07.2026 | 4,645.2829 KRW | −18.1053 KRW | −0.39% |
| 02.07.2026 | 4,663.3882 KRW | +2.0138 KRW | +0.04% |
| 01.07.2026 | 4,661.3744 KRW | +23.9013 KRW | +0.52% |
| 30.06.2026 | 4,637.4731 KRW | +33.2309 KRW | +0.72% |
| 29.06.2026 | 4,604.2422 KRW | −0.1930 KRW | −0.00% |
| 28.06.2026 | 4,604.4352 KRW | +1.1126 KRW | +0.02% |
| 27.06.2026 | 4,603.3226 KRW | −17.5437 KRW | −0.38% |
| 26.06.2026 | 4,620.8663 KRW | −0.9030 KRW | −0.02% |
| 25.06.2026 | 4,621.7693 KRW | −0.1902 KRW | −0.00% |
| 24.06.2026 | 4,621.9595 KRW | −45.0815 KRW | −0.97% |
| 23.06.2026 | 4,667.0410 KRW | +10.1975 KRW | +0.22% |
| 22.06.2026 | 4,656.8435 KRW | +0.2829 KRW | +0.01% |
| 21.06.2026 | 4,656.5606 KRW | +2.7354 KRW | +0.06% |
| 20.06.2026 | 4,653.8252 KRW | −34.0092 KRW | −0.73% |
| 19.06.2026 | 4,687.8344 KRW | +35.7414 KRW | +0.77% |
| 18.06.2026 | 4,652.0930 KRW | +7.1519 KRW | +0.15% |
| 17.06.2026 | 4,644.9411 KRW | −2.0248 KRW | −0.04% |
| 16.06.2026 | 4,646.9659 KRW | +4.0326 KRW | +0.09% |
| 15.06.2026 | 4,642.9333 KRW | +0.8610 KRW | +0.02% |
| 14.06.2026 | 4,642.0723 KRW | +0.3617 KRW | +0.01% |
| 13.06.2026 | 4,641.7106 KRW | −1.0630 KRW | −0.02% |
| 12.06.2026 | 4,642.7736 KRW | +22.0330 KRW | +0.48% |
| 11.06.2026 | 4,620.7406 KRW | −22.5212 KRW | −0.49% |
| 10.06.2026 | 4,643.2618 KRW | −31.0496 KRW | −0.66% |
| 09.06.2026 | 4,674.3114 KRW | −32.8057 KRW | −0.70% |
| 08.06.2026 | 4,707.1171 KRW | — | — |