今日 100 TRY 兑换 KRW 汇率
今日 100 TRY(土耳其里拉)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 TRY 转换为 KRW。
2734.81 KRW
100 TRY (土耳其里拉) 兑换 KRW (韩元) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 2,734.81 KRW(二千七百三十四 韩元)。
货币汇率图表 TRY - KRW
1 土耳其里拉 = 27.3481 韩元
当前汇率: 05.10.2026 17:00 UTC
100 TRY 到 KRW 的价值变化
| 日期 | 100.00 TRY | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 2,734.8097 KRW | −12.4121 KRW | −0.45% |
| 04.10.2026 | 2,747.2218 KRW | +2.1284 KRW | +0.08% |
| 03.10.2026 | 2,745.0934 KRW | −26.7658 KRW | −0.97% |
| 02.10.2026 | 2,771.8592 KRW | +6.3276 KRW | +0.23% |
| 01.10.2026 | 2,765.5316 KRW | −2.2430 KRW | −0.08% |
| 30.09.2026 | 2,767.7746 KRW | −6.5954 KRW | −0.24% |
| 29.09.2026 | 2,774.3700 KRW | +5.9665 KRW | +0.22% |
| 28.09.2026 | 2,768.4035 KRW | −4.2275 KRW | −0.15% |
| 27.09.2026 | 2,772.6310 KRW | −2.2986 KRW | −0.08% |
| 26.09.2026 | 2,774.9296 KRW | −24.9271 KRW | −0.89% |
| 25.09.2026 | 2,799.8567 KRW | +3.1866 KRW | +0.11% |
| 24.09.2026 | 2,796.6701 KRW | +18.7914 KRW | +0.68% |
| 23.09.2026 | 2,777.8787 KRW | −40.5348 KRW | −1.44% |
| 22.09.2026 | 2,818.4135 KRW | −19.6337 KRW | −0.69% |
| 21.09.2026 | 2,838.0472 KRW | −1.9746 KRW | −0.07% |
| 20.09.2026 | 2,840.0218 KRW | −2.5357 KRW | −0.09% |
| 19.09.2026 | 2,842.5575 KRW | +6.3598 KRW | +0.22% |
| 18.09.2026 | 2,836.1977 KRW | +26.1071 KRW | +0.93% |
| 17.09.2026 | 2,810.0906 KRW | +19.2053 KRW | +0.69% |
| 16.09.2026 | 2,790.8853 KRW | +21.6979 KRW | +0.78% |
| 15.09.2026 | 2,769.1874 KRW | +2.9517 KRW | +0.11% |
| 14.09.2026 | 2,766.2357 KRW | +3.8522 KRW | +0.14% |
| 13.09.2026 | 2,762.3835 KRW | −0.1346 KRW | −0.00% |
| 12.09.2026 | 2,762.5181 KRW | −3.4538 KRW | −0.12% |
| 11.09.2026 | 2,765.9719 KRW | +4.5755 KRW | +0.17% |
| 10.09.2026 | 2,761.3964 KRW | −7.7369 KRW | −0.28% |
| 09.09.2026 | 2,769.1333 KRW | −10.0705 KRW | −0.36% |
| 08.09.2026 | 2,779.2038 KRW | −5.8763 KRW | −0.21% |
| 07.09.2026 | 2,785.0801 KRW | −2.5922 KRW | −0.09% |
| 06.09.2026 | 2,787.6723 KRW | — | — |