今日 100 UAH 兑换 CHF 汇率
今日 100 UAH(乌克兰格里夫纳)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 UAH 转换为 CHF。
1.79 CHF
100 UAH (乌克兰格里夫纳) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 1.79 CHF(一 瑞士法郎)。
货币汇率图表 UAH - CHF
1 乌克兰格里夫纳 = 0.0179 瑞士法郎
当前汇率: 21.08.2026 17:00 UTC
100 UAH 到 CHF 的价值变化
| 日期 | 100.00 UAH | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1.7890 CHF | −0.0229 CHF | −1.26% |
| 20.08.2026 | 1.8119 CHF | −0.0005 CHF | −0.03% |
| 19.08.2026 | 1.8124 CHF | +0.0007 CHF | +0.04% |
| 18.08.2026 | 1.8117 CHF | −0.0059 CHF | −0.32% |
| 17.08.2026 | 1.8176 CHF | +0.0002 CHF | +0.01% |
| 16.08.2026 | 1.8174 CHF | — | — |
| 15.08.2026 | 1.8174 CHF | −0.0006 CHF | −0.03% |
| 14.08.2026 | 1.8180 CHF | +0.0022 CHF | +0.12% |
| 13.08.2026 | 1.8158 CHF | +0.0100 CHF | +0.55% |
| 12.08.2026 | 1.8058 CHF | +0.0032 CHF | +0.18% |
| 11.08.2026 | 1.8026 CHF | −0.0064 CHF | −0.35% |
| 10.08.2026 | 1.8090 CHF | −0.0016 CHF | −0.09% |
| 09.08.2026 | 1.8106 CHF | +0.0001 CHF | +0.01% |
| 08.08.2026 | 1.8105 CHF | +0.0046 CHF | +0.25% |
| 07.08.2026 | 1.8059 CHF | −0.0045 CHF | −0.25% |
| 06.08.2026 | 1.8104 CHF | +0.0019 CHF | +0.11% |
| 05.08.2026 | 1.8085 CHF | +0.0028 CHF | +0.16% |
| 04.08.2026 | 1.8057 CHF | −0.0043 CHF | −0.24% |
| 03.08.2026 | 1.8100 CHF | −0.0005 CHF | −0.03% |
| 02.08.2026 | 1.8105 CHF | −0.0002 CHF | −0.01% |
| 01.08.2026 | 1.8107 CHF | −0.0102 CHF | −0.56% |
| 31.07.2026 | 1.8209 CHF | −0.0022 CHF | −0.12% |
| 30.07.2026 | 1.8231 CHF | −0.0009 CHF | −0.05% |
| 29.07.2026 | 1.8240 CHF | +0.0079 CHF | +0.43% |
| 28.07.2026 | 1.8161 CHF | −0.0067 CHF | −0.37% |
| 27.07.2026 | 1.8228 CHF | +0.0019 CHF | +0.10% |
| 26.07.2026 | 1.8209 CHF | — | — |
| 25.07.2026 | 1.8209 CHF | +0.0040 CHF | +0.22% |
| 24.07.2026 | 1.8169 CHF | +0.0026 CHF | +0.14% |
| 23.07.2026 | 1.8143 CHF | — | — |