今日 100 UAH 兑换 CHF 汇率
今日 100 UAH(乌克兰格里夫纳)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 100 UAH 转换为 CHF。
1.81 CHF
100 UAH (乌克兰格里夫纳) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 1.81 CHF(一 瑞士法郎)。
货币汇率图表 UAH - CHF
1 乌克兰格里夫纳 = 0.0181 瑞士法郎
当前汇率: 07.07.2026 01:00 UTC
100 UAH 到 CHF 的价值变化
| 日期 | 100.00 UAH | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1.8073 CHF | +0.0009 CHF | +0.05% |
| 06.07.2026 | 1.8064 CHF | +0.0077 CHF | +0.43% |
| 05.07.2026 | 1.7987 CHF | −0.0001 CHF | −0.01% |
| 04.07.2026 | 1.7988 CHF | +0.0016 CHF | +0.09% |
| 03.07.2026 | 1.7972 CHF | −0.0129 CHF | −0.71% |
| 02.07.2026 | 1.8101 CHF | +0.0051 CHF | +0.28% |
| 01.07.2026 | 1.8050 CHF | +0.0014 CHF | +0.08% |
| 30.06.2026 | 1.8036 CHF | +0.0021 CHF | +0.12% |
| 29.06.2026 | 1.8015 CHF | +0.0005 CHF | +0.03% |
| 28.06.2026 | 1.8010 CHF | — | — |
| 27.06.2026 | 1.8010 CHF | −0.0043 CHF | −0.24% |
| 26.06.2026 | 1.8053 CHF | −0.0040 CHF | −0.22% |
| 25.06.2026 | 1.8093 CHF | +0.0081 CHF | +0.45% |
| 24.06.2026 | 1.8012 CHF | +0.0034 CHF | +0.19% |
| 23.06.2026 | 1.7978 CHF | +0.0003 CHF | +0.02% |
| 22.06.2026 | 1.7975 CHF | +0.0042 CHF | +0.23% |
| 21.06.2026 | 1.7933 CHF | −0.0009 CHF | −0.05% |
| 20.06.2026 | 1.7942 CHF | +0.0083 CHF | +0.46% |
| 19.06.2026 | 1.7859 CHF | +0.0186 CHF | +1.05% |
| 18.06.2026 | 1.7673 CHF | −0.0066 CHF | −0.37% |
| 17.06.2026 | 1.7739 CHF | +0.0047 CHF | +0.27% |
| 16.06.2026 | 1.7692 CHF | −0.0062 CHF | −0.35% |
| 15.06.2026 | 1.7754 CHF | −0.0001 CHF | −0.01% |
| 14.06.2026 | 1.7755 CHF | — | — |
| 13.06.2026 | 1.7755 CHF | −0.0032 CHF | −0.18% |
| 12.06.2026 | 1.7787 CHF | +0.0036 CHF | +0.20% |
| 11.06.2026 | 1.7751 CHF | −0.0005 CHF | −0.03% |
| 10.06.2026 | 1.7756 CHF | −0.0158 CHF | −0.88% |
| 09.06.2026 | 1.7914 CHF | +0.0091 CHF | +0.51% |
| 08.06.2026 | 1.7823 CHF | — | — |