今日 300 UAH 兑换 CHF 汇率
今日 300 UAH(乌克兰格里夫纳)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 UAH 转换为 CHF。
5.37 CHF
300 UAH (乌克兰格里夫纳) 兑换 CHF (瑞士法郎) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 5.37 CHF(五 瑞士法郎)。
货币汇率图表 UAH - CHF
1 乌克兰格里夫纳 = 0.0179 瑞士法郎
当前汇率: 21.08.2026 17:00 UTC
300 UAH 到 CHF 的价值变化
| 日期 | 300.00 UAH | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 5.3670 CHF | −0.0687 CHF | −1.26% |
| 20.08.2026 | 5.4357 CHF | −0.0015 CHF | −0.03% |
| 19.08.2026 | 5.4372 CHF | +0.0021 CHF | +0.04% |
| 18.08.2026 | 5.4351 CHF | −0.0177 CHF | −0.32% |
| 17.08.2026 | 5.4528 CHF | +0.0006 CHF | +0.01% |
| 16.08.2026 | 5.4522 CHF | — | — |
| 15.08.2026 | 5.4522 CHF | −0.0018 CHF | −0.03% |
| 14.08.2026 | 5.4540 CHF | +0.0066 CHF | +0.12% |
| 13.08.2026 | 5.4474 CHF | +0.0300 CHF | +0.55% |
| 12.08.2026 | 5.4174 CHF | +0.0096 CHF | +0.18% |
| 11.08.2026 | 5.4078 CHF | −0.0192 CHF | −0.35% |
| 10.08.2026 | 5.4270 CHF | −0.0048 CHF | −0.09% |
| 09.08.2026 | 5.4318 CHF | +0.0003 CHF | +0.01% |
| 08.08.2026 | 5.4315 CHF | +0.0138 CHF | +0.25% |
| 07.08.2026 | 5.4177 CHF | −0.0135 CHF | −0.25% |
| 06.08.2026 | 5.4312 CHF | +0.0057 CHF | +0.11% |
| 05.08.2026 | 5.4255 CHF | +0.0084 CHF | +0.16% |
| 04.08.2026 | 5.4171 CHF | −0.0129 CHF | −0.24% |
| 03.08.2026 | 5.4300 CHF | −0.0015 CHF | −0.03% |
| 02.08.2026 | 5.4315 CHF | −0.0006 CHF | −0.01% |
| 01.08.2026 | 5.4321 CHF | −0.0306 CHF | −0.56% |
| 31.07.2026 | 5.4627 CHF | −0.0066 CHF | −0.12% |
| 30.07.2026 | 5.4693 CHF | −0.0027 CHF | −0.05% |
| 29.07.2026 | 5.4720 CHF | +0.0237 CHF | +0.43% |
| 28.07.2026 | 5.4483 CHF | −0.0201 CHF | −0.37% |
| 27.07.2026 | 5.4684 CHF | +0.0057 CHF | +0.10% |
| 26.07.2026 | 5.4627 CHF | — | — |
| 25.07.2026 | 5.4627 CHF | +0.0120 CHF | +0.22% |
| 24.07.2026 | 5.4507 CHF | +0.0078 CHF | +0.14% |
| 23.07.2026 | 5.4429 CHF | — | — |