今日 300 UAH 兑换 CHF 汇率
今日 300 UAH(乌克兰格里夫纳)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 300 UAH 转换为 CHF。
5.42 CHF
300 UAH (乌克兰格里夫纳) 兑换 CHF (瑞士法郎) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 5.42 CHF(五 瑞士法郎)。
货币汇率图表 UAH - CHF
1 乌克兰格里夫纳 = 0.0181 瑞士法郎
当前汇率: 07.07.2026 01:00 UTC
300 UAH 到 CHF 的价值变化
| 日期 | 300.00 UAH | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5.4219 CHF | +0.0027 CHF | +0.05% |
| 06.07.2026 | 5.4192 CHF | +0.0231 CHF | +0.43% |
| 05.07.2026 | 5.3961 CHF | −0.0003 CHF | −0.01% |
| 04.07.2026 | 5.3964 CHF | +0.0048 CHF | +0.09% |
| 03.07.2026 | 5.3916 CHF | −0.0387 CHF | −0.71% |
| 02.07.2026 | 5.4303 CHF | +0.0153 CHF | +0.28% |
| 01.07.2026 | 5.4150 CHF | +0.0042 CHF | +0.08% |
| 30.06.2026 | 5.4108 CHF | +0.0063 CHF | +0.12% |
| 29.06.2026 | 5.4045 CHF | +0.0015 CHF | +0.03% |
| 28.06.2026 | 5.4030 CHF | — | — |
| 27.06.2026 | 5.4030 CHF | −0.0129 CHF | −0.24% |
| 26.06.2026 | 5.4159 CHF | −0.0120 CHF | −0.22% |
| 25.06.2026 | 5.4279 CHF | +0.0243 CHF | +0.45% |
| 24.06.2026 | 5.4036 CHF | +0.0102 CHF | +0.19% |
| 23.06.2026 | 5.3934 CHF | +0.0009 CHF | +0.02% |
| 22.06.2026 | 5.3925 CHF | +0.0126 CHF | +0.23% |
| 21.06.2026 | 5.3799 CHF | −0.0027 CHF | −0.05% |
| 20.06.2026 | 5.3826 CHF | +0.0249 CHF | +0.46% |
| 19.06.2026 | 5.3577 CHF | +0.0558 CHF | +1.05% |
| 18.06.2026 | 5.3019 CHF | −0.0198 CHF | −0.37% |
| 17.06.2026 | 5.3217 CHF | +0.0141 CHF | +0.27% |
| 16.06.2026 | 5.3076 CHF | −0.0186 CHF | −0.35% |
| 15.06.2026 | 5.3262 CHF | −0.0003 CHF | −0.01% |
| 14.06.2026 | 5.3265 CHF | — | — |
| 13.06.2026 | 5.3265 CHF | −0.0096 CHF | −0.18% |
| 12.06.2026 | 5.3361 CHF | +0.0108 CHF | +0.20% |
| 11.06.2026 | 5.3253 CHF | −0.0015 CHF | −0.03% |
| 10.06.2026 | 5.3268 CHF | −0.0474 CHF | −0.88% |
| 09.06.2026 | 5.3742 CHF | +0.0273 CHF | +0.51% |
| 08.06.2026 | 5.3469 CHF | — | — |