今日 1000 CHF 兑换 DKK 汇率
今日 1000 CHF(瑞士法郎)兑换 DKK(丹麦克朗)的价格。使用在线货币转换器将 1000 CHF 转换为 DKK。
8000.70 DKK
1000 CHF (瑞士法郎) 兑换 DKK (丹麦克朗) 的计算基于 29.07.2026 01:00 UTC 的最新数据,结果为 8,000.70 DKK(八千 丹麦克朗)。
货币汇率图表 CHF - DKK
1 瑞士法郎 = 8.0007 丹麦克朗
当前汇率: 29.07.2026 01:00 UTC
1000 CHF 到 DKK 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, DKK | 每日变化 % |
|---|---|---|---|
| 29.07.2026 | 8,000.6990 DKK | −7.1390 DKK | −0.09% |
| 28.07.2026 | 8,007.8380 DKK | −9.3450 DKK | −0.12% |
| 27.07.2026 | 8,017.1830 DKK | −3.2910 DKK | −0.04% |
| 26.07.2026 | 8,020.4740 DKK | +0.7450 DKK | +0.01% |
| 25.07.2026 | 8,019.7290 DKK | −6.0510 DKK | −0.08% |
| 24.07.2026 | 8,025.7800 DKK | −7.4620 DKK | −0.09% |
| 23.07.2026 | 8,033.2420 DKK | −19.7130 DKK | −0.24% |
| 22.07.2026 | 8,052.9550 DKK | −16.9040 DKK | −0.21% |
| 21.07.2026 | 8,069.8590 DKK | −4.3040 DKK | −0.05% |
| 20.07.2026 | 8,074.1630 DKK | −2.5020 DKK | −0.03% |
| 19.07.2026 | 8,076.6650 DKK | −0.6990 DKK | −0.01% |
| 18.07.2026 | 8,077.3640 DKK | +14.8480 DKK | +0.18% |
| 17.07.2026 | 8,062.5160 DKK | −14.2700 DKK | −0.18% |
| 16.07.2026 | 8,076.7860 DKK | +10.1070 DKK | +0.13% |
| 15.07.2026 | 8,066.6790 DKK | +13.9840 DKK | +0.17% |
| 14.07.2026 | 8,052.6950 DKK | −35.1300 DKK | −0.43% |
| 13.07.2026 | 8,087.8250 DKK | +2.7430 DKK | +0.03% |
| 12.07.2026 | 8,085.0820 DKK | +0.0210 DKK | +0.00% |
| 11.07.2026 | 8,085.0610 DKK | −1.5250 DKK | −0.02% |
| 10.07.2026 | 8,086.5860 DKK | +1.3510 DKK | +0.02% |
| 09.07.2026 | 8,085.2350 DKK | −5.9290 DKK | −0.07% |
| 08.07.2026 | 8,091.1640 DKK | −10.5470 DKK | −0.13% |
| 07.07.2026 | 8,101.7110 DKK | −14.8030 DKK | −0.18% |
| 06.07.2026 | 8,116.5140 DKK | −0.5900 DKK | −0.01% |
| 05.07.2026 | 8,117.1040 DKK | −0.3920 DKK | −0.00% |
| 04.07.2026 | 8,117.4960 DKK | +1.1700 DKK | +0.01% |
| 03.07.2026 | 8,116.3260 DKK | +22.1840 DKK | +0.27% |
| 02.07.2026 | 8,094.1420 DKK | +11.8140 DKK | +0.15% |
| 01.07.2026 | 8,082.3280 DKK | −3.0740 DKK | −0.04% |
| 30.06.2026 | 8,085.4020 DKK | — | — |