今日 1000 MYR 兑换 CZK 汇率
今日 1000 MYR(马来西亚林吉特)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1000 MYR 转换为 CZK。
5202.02 CZK
1000 MYR (马来西亚林吉特) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 5,202.02 CZK(五千二百零二 捷克克朗)。
货币汇率图表 MYR - CZK
1 马来西亚林吉特 = 5.2020 捷克克朗
当前汇率: 21.09.2026 17:00 UTC
1000 MYR 到 CZK 的价值变化
| 日期 | 1,000.00 MYR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5,202.0230 CZK | +8.4760 CZK | +0.16% |
| 20.09.2026 | 5,193.5470 CZK | +0.2950 CZK | +0.01% |
| 19.09.2026 | 5,193.2520 CZK | +25.9640 CZK | +0.50% |
| 18.09.2026 | 5,167.2880 CZK | +12.7440 CZK | +0.25% |
| 17.09.2026 | 5,154.5440 CZK | −1.7860 CZK | −0.03% |
| 16.09.2026 | 5,156.3300 CZK | −1.5030 CZK | −0.03% |
| 15.09.2026 | 5,157.8330 CZK | +23.8230 CZK | +0.46% |
| 14.09.2026 | 5,134.0100 CZK | +1.4770 CZK | +0.03% |
| 13.09.2026 | 5,132.5330 CZK | −0.1200 CZK | −0.00% |
| 12.09.2026 | 5,132.6530 CZK | −2.3290 CZK | −0.05% |
| 11.09.2026 | 5,134.9820 CZK | +21.7490 CZK | +0.43% |
| 10.09.2026 | 5,113.2330 CZK | −13.3800 CZK | −0.26% |
| 09.09.2026 | 5,126.6130 CZK | −18.2320 CZK | −0.35% |
| 08.09.2026 | 5,144.8450 CZK | −4.6240 CZK | −0.09% |
| 07.09.2026 | 5,149.4690 CZK | +3.8400 CZK | +0.07% |
| 06.09.2026 | 5,145.6290 CZK | +0.8350 CZK | +0.02% |
| 05.09.2026 | 5,144.7940 CZK | −13.5620 CZK | −0.26% |
| 04.09.2026 | 5,158.3560 CZK | −6.1140 CZK | −0.12% |
| 03.09.2026 | 5,164.4700 CZK | +5.0790 CZK | +0.10% |
| 02.09.2026 | 5,159.3910 CZK | −7.4040 CZK | −0.14% |
| 01.09.2026 | 5,166.7950 CZK | +0.3600 CZK | +0.01% |
| 31.08.2026 | 5,166.4350 CZK | +20.1830 CZK | +0.39% |
| 30.08.2026 | 5,146.2520 CZK | +0.0250 CZK | +0.00% |
| 29.08.2026 | 5,146.2270 CZK | +7.1760 CZK | +0.14% |
| 28.08.2026 | 5,139.0510 CZK | +6.4380 CZK | +0.13% |
| 27.08.2026 | 5,132.6130 CZK | +26.5750 CZK | +0.52% |
| 26.08.2026 | 5,106.0380 CZK | −5.2770 CZK | −0.10% |
| 25.08.2026 | 5,111.3150 CZK | +6.2930 CZK | +0.12% |
| 24.08.2026 | 5,105.0220 CZK | −3.8090 CZK | −0.07% |
| 23.08.2026 | 5,108.8310 CZK | — | — |