今日 1 EUR 兑换 CZK 汇率
今日 1 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 EUR 转换为 CZK。
24.14 CZK
1 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 24.14 CZK(二十四 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1387 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
1 EUR 到 CZK 的价值变化
| 日期 | 1.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 24.138747 CZK | −0.006285 CZK | −0.03% |
| 20.08.2026 | 24.145032 CZK | −0.04661 CZK | −0.19% |
| 19.08.2026 | 24.191642 CZK | −0.00745 CZK | −0.03% |
| 18.08.2026 | 24.199092 CZK | −0.007858 CZK | −0.03% |
| 17.08.2026 | 24.20695 CZK | −0.008982 CZK | −0.04% |
| 16.08.2026 | 24.215932 CZK | −0.000102 CZK | −0.00% |
| 15.08.2026 | 24.216034 CZK | −0.011387 CZK | −0.05% |
| 14.08.2026 | 24.227421 CZK | −0.016329 CZK | −0.07% |
| 13.08.2026 | 24.24375 CZK | −0.006783 CZK | −0.03% |
| 12.08.2026 | 24.250533 CZK | −0.000714 CZK | −0.00% |
| 11.08.2026 | 24.251247 CZK | −0.006848 CZK | −0.03% |
| 10.08.2026 | 24.258095 CZK | −0.002981 CZK | −0.01% |
| 09.08.2026 | 24.261076 CZK | −0.008721 CZK | −0.04% |
| 08.08.2026 | 24.269797 CZK | +0.048018 CZK | +0.20% |
| 07.08.2026 | 24.221779 CZK | +0.029582 CZK | +0.12% |
| 06.08.2026 | 24.192197 CZK | −0.002824 CZK | −0.01% |
| 05.08.2026 | 24.195021 CZK | −0.012602 CZK | −0.05% |
| 04.08.2026 | 24.207623 CZK | −0.011148 CZK | −0.05% |
| 03.08.2026 | 24.218771 CZK | +0.005557 CZK | +0.02% |
| 02.08.2026 | 24.213214 CZK | +0.003146 CZK | +0.01% |
| 01.08.2026 | 24.210068 CZK | +0.031247 CZK | +0.13% |
| 31.07.2026 | 24.178821 CZK | −0.005705 CZK | −0.02% |
| 30.07.2026 | 24.184526 CZK | +0.006748 CZK | +0.03% |
| 29.07.2026 | 24.177778 CZK | +0.017139 CZK | +0.07% |
| 28.07.2026 | 24.160639 CZK | +0.007278 CZK | +0.03% |
| 27.07.2026 | 24.153361 CZK | +0.005668 CZK | +0.02% |
| 26.07.2026 | 24.147693 CZK | −0.001037 CZK | −0.00% |
| 25.07.2026 | 24.14873 CZK | −0.040585 CZK | −0.17% |
| 24.07.2026 | 24.189315 CZK | +0.021585 CZK | +0.09% |
| 23.07.2026 | 24.16773 CZK | — | — |