今日 1 EUR 兑换 CZK 汇率
今日 1 EUR(欧元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 EUR 转换为 CZK。
24.16 CZK
1 EUR (欧元) 兑换 CZK (捷克克朗) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 24.16 CZK(二十四 捷克克朗)。
货币汇率图表 EUR - CZK
1 欧元 = 24.1624 捷克克朗
当前汇率: 07.07.2026 01:00 UTC
1 EUR 到 CZK 的价值变化
| 日期 | 1.00 EUR | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 24.162414 CZK | −0.003596 CZK | −0.01% |
| 06.07.2026 | 24.16601 CZK | −0.025334 CZK | −0.10% |
| 05.07.2026 | 24.191344 CZK | −0.00226 CZK | −0.01% |
| 04.07.2026 | 24.193604 CZK | −0.011229 CZK | −0.05% |
| 03.07.2026 | 24.204833 CZK | −0.03678 CZK | −0.15% |
| 02.07.2026 | 24.241613 CZK | −0.013435 CZK | −0.06% |
| 01.07.2026 | 24.255048 CZK | −0.003034 CZK | −0.01% |
| 30.06.2026 | 24.258082 CZK | +0.006078 CZK | +0.03% |
| 29.06.2026 | 24.252004 CZK | −0.008251 CZK | −0.03% |
| 28.06.2026 | 24.260255 CZK | −0.000515 CZK | −0.00% |
| 27.06.2026 | 24.26077 CZK | +0.005177 CZK | +0.02% |
| 26.06.2026 | 24.255593 CZK | +0.019673 CZK | +0.08% |
| 25.06.2026 | 24.23592 CZK | +0.024044 CZK | +0.10% |
| 24.06.2026 | 24.211876 CZK | +0.01534 CZK | +0.06% |
| 23.06.2026 | 24.196536 CZK | −0.00558 CZK | −0.02% |
| 22.06.2026 | 24.202116 CZK | −0.002905 CZK | −0.01% |
| 21.06.2026 | 24.205021 CZK | −0.001732 CZK | −0.01% |
| 20.06.2026 | 24.206753 CZK | +0.009558 CZK | +0.04% |
| 19.06.2026 | 24.197195 CZK | +0.051797 CZK | +0.21% |
| 18.06.2026 | 24.145398 CZK | −0.002401 CZK | −0.01% |
| 17.06.2026 | 24.147799 CZK | +0.005225 CZK | +0.02% |
| 16.06.2026 | 24.142574 CZK | −0.004527 CZK | −0.02% |
| 15.06.2026 | 24.147101 CZK | −0.012529 CZK | −0.05% |
| 14.06.2026 | 24.15963 CZK | +0.002165 CZK | +0.01% |
| 13.06.2026 | 24.157465 CZK | −0.025825 CZK | −0.11% |
| 12.06.2026 | 24.18329 CZK | +0.001798 CZK | +0.01% |
| 11.06.2026 | 24.181492 CZK | +0.013334 CZK | +0.06% |
| 10.06.2026 | 24.168158 CZK | −0.043487 CZK | −0.18% |
| 09.06.2026 | 24.211645 CZK | +0.02355 CZK | +0.10% |
| 08.06.2026 | 24.188095 CZK | — | — |