今日 1 USD 兑换 CZK 汇率
今日 1 USD(美元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 USD 转换为 CZK。
20.63 CZK
1 USD (美元) 兑换 CZK (捷克克朗) 的计算基于 22.08.2026 12:00 UTC 的最新数据,结果为 20.63 CZK(二十 捷克克朗)。
货币汇率图表 USD - CZK
1 美元 = 20.6314 捷克克朗
当前汇率: 22.08.2026 12:00 UTC
1 USD 到 CZK 的价值变化
| 日期 | 1.00 USD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 20.631365 CZK | −0.025809 CZK | −0.12% |
| 21.08.2026 | 20.657174 CZK | −0.104039 CZK | −0.50% |
| 20.08.2026 | 20.761213 CZK | −0.134861 CZK | −0.65% |
| 19.08.2026 | 20.896074 CZK | +0.013168 CZK | +0.06% |
| 18.08.2026 | 20.882906 CZK | −0.041027 CZK | −0.20% |
| 17.08.2026 | 20.923933 CZK | −0.020472 CZK | −0.10% |
| 16.08.2026 | 20.944405 CZK | −0.006631 CZK | −0.03% |
| 15.08.2026 | 20.951036 CZK | −0.056166 CZK | −0.27% |
| 14.08.2026 | 21.007202 CZK | −0.011415 CZK | −0.05% |
| 13.08.2026 | 21.018617 CZK | +0.007272 CZK | +0.03% |
| 12.08.2026 | 21.011345 CZK | +0.012523 CZK | +0.06% |
| 11.08.2026 | 20.998822 CZK | +0.003961 CZK | +0.02% |
| 10.08.2026 | 20.994861 CZK | −0.012282 CZK | −0.06% |
| 09.08.2026 | 21.007143 CZK | −0.003736 CZK | −0.02% |
| 08.08.2026 | 21.010879 CZK | −0.004907 CZK | −0.02% |
| 07.08.2026 | 21.015786 CZK | +0.070436 CZK | +0.34% |
| 06.08.2026 | 20.94535 CZK | −0.052322 CZK | −0.25% |
| 05.08.2026 | 20.997672 CZK | −0.014094 CZK | −0.07% |
| 04.08.2026 | 21.011766 CZK | +0.025847 CZK | +0.12% |
| 03.08.2026 | 20.985919 CZK | −0.034145 CZK | −0.16% |
| 02.08.2026 | 21.020064 CZK | −0.0013 CZK | −0.01% |
| 01.08.2026 | 21.021364 CZK | +0.001842 CZK | +0.01% |
| 31.07.2026 | 21.019522 CZK | −0.17923 CZK | −0.85% |
| 30.07.2026 | 21.198752 CZK | −0.053108 CZK | −0.25% |
| 29.07.2026 | 21.25186 CZK | +0.014922 CZK | +0.07% |
| 28.07.2026 | 21.236938 CZK | +0.029161 CZK | +0.14% |
| 27.07.2026 | 21.207777 CZK | −0.021315 CZK | −0.10% |
| 26.07.2026 | 21.229092 CZK | −0.001529 CZK | −0.01% |
| 25.07.2026 | 21.230621 CZK | −0.015803 CZK | −0.07% |
| 24.07.2026 | 21.246424 CZK | — | — |