今日 1 USD 兑换 CZK 汇率
今日 1 USD(美元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 USD 转换为 CZK。
21.70 CZK
1 USD (美元) 兑换 CZK (捷克克朗) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 21.70 CZK(二十一 捷克克朗)。
货币汇率图表 USD - CZK
1 美元 = 21.7013 捷克克朗
当前汇率: 06.10.2026 17:00 UTC
1 USD 到 CZK 的价值变化
| 日期 | 1.00 USD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 21.701333 CZK | −0.006974 CZK | −0.03% |
| 05.10.2026 | 21.708307 CZK | −0.01814 CZK | −0.08% |
| 04.10.2026 | 21.726447 CZK | +0.005185 CZK | +0.02% |
| 03.10.2026 | 21.721262 CZK | +0.012398 CZK | +0.06% |
| 02.10.2026 | 21.708864 CZK | +0.16258 CZK | +0.75% |
| 01.10.2026 | 21.546284 CZK | +0.016697 CZK | +0.08% |
| 30.09.2026 | 21.529587 CZK | +0.082994 CZK | +0.39% |
| 29.09.2026 | 21.446593 CZK | +0.046926 CZK | +0.22% |
| 28.09.2026 | 21.399667 CZK | +0.016379 CZK | +0.08% |
| 27.09.2026 | 21.383288 CZK | +0.000674 CZK | +0.00% |
| 26.09.2026 | 21.382614 CZK | −0.065983 CZK | −0.31% |
| 25.09.2026 | 21.448597 CZK | +0.05042 CZK | +0.24% |
| 24.09.2026 | 21.398177 CZK | +0.146618 CZK | +0.69% |
| 23.09.2026 | 21.251559 CZK | +0.040524 CZK | +0.19% |
| 22.09.2026 | 21.211035 CZK | +0.010296 CZK | +0.05% |
| 21.09.2026 | 21.200739 CZK | −0.000927 CZK | −0.00% |
| 20.09.2026 | 21.201666 CZK | +0.000732 CZK | +0.00% |
| 19.09.2026 | 21.200934 CZK | +0.019844 CZK | +0.09% |
| 18.09.2026 | 21.18109 CZK | +0.06322 CZK | +0.30% |
| 17.09.2026 | 21.11787 CZK | +0.058695 CZK | +0.28% |
| 16.09.2026 | 21.059175 CZK | +0.039291 CZK | +0.19% |
| 15.09.2026 | 21.019884 CZK | +0.123116 CZK | +0.59% |
| 14.09.2026 | 20.896768 CZK | +0.000484 CZK | +0.00% |
| 13.09.2026 | 20.896284 CZK | −0.006868 CZK | −0.03% |
| 12.09.2026 | 20.903152 CZK | +0.03074 CZK | +0.15% |
| 11.09.2026 | 20.872412 CZK | +0.047465 CZK | +0.23% |
| 10.09.2026 | 20.824947 CZK | +0.006847 CZK | +0.03% |
| 09.09.2026 | 20.8181 CZK | +0.004891 CZK | +0.02% |
| 08.09.2026 | 20.813209 CZK | −0.0162 CZK | −0.08% |
| 07.09.2026 | 20.829409 CZK | — | — |