今日 1 CHF 兑换 CZK 汇率
今日 1 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 CHF 转换为 CZK。
26.25 CZK
1 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 26.25 CZK(二十六 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.2528 捷克克朗
当前汇率: 05.10.2026 16:00 UTC
1 CHF 到 CZK 的价值变化
| 日期 | 1.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 26.252794 CZK | +0.0375 CZK | +0.14% |
| 04.10.2026 | 26.215294 CZK | +0.005774 CZK | +0.02% |
| 03.10.2026 | 26.20952 CZK | +0.13462 CZK | +0.52% |
| 02.10.2026 | 26.0749 CZK | +0.274177 CZK | +1.06% |
| 01.10.2026 | 25.800723 CZK | −0.013831 CZK | −0.05% |
| 30.09.2026 | 25.814554 CZK | +0.022157 CZK | +0.09% |
| 29.09.2026 | 25.792397 CZK | −0.015513 CZK | −0.06% |
| 28.09.2026 | 25.80791 CZK | +0.008918 CZK | +0.03% |
| 27.09.2026 | 25.798992 CZK | +0.01589 CZK | +0.06% |
| 26.09.2026 | 25.783102 CZK | −0.134569 CZK | −0.52% |
| 25.09.2026 | 25.917671 CZK | −0.053678 CZK | −0.21% |
| 24.09.2026 | 25.971349 CZK | +0.059931 CZK | +0.23% |
| 23.09.2026 | 25.911418 CZK | +0.092738 CZK | +0.36% |
| 22.09.2026 | 25.81868 CZK | +0.06433 CZK | +0.25% |
| 21.09.2026 | 25.75435 CZK | +0.001781 CZK | +0.01% |
| 20.09.2026 | 25.752569 CZK | +0.002897 CZK | +0.01% |
| 19.09.2026 | 25.749672 CZK | +0.055896 CZK | +0.22% |
| 18.09.2026 | 25.693776 CZK | −0.021663 CZK | −0.08% |
| 17.09.2026 | 25.715439 CZK | −0.005292 CZK | −0.02% |
| 16.09.2026 | 25.720731 CZK | −0.00631 CZK | −0.02% |
| 15.09.2026 | 25.727041 CZK | +0.09583 CZK | +0.37% |
| 14.09.2026 | 25.631211 CZK | +0.012352 CZK | +0.05% |
| 13.09.2026 | 25.618859 CZK | −0.017926 CZK | −0.07% |
| 12.09.2026 | 25.636785 CZK | −0.051306 CZK | −0.20% |
| 11.09.2026 | 25.688091 CZK | −0.060345 CZK | −0.23% |
| 10.09.2026 | 25.748436 CZK | +0.042011 CZK | +0.16% |
| 09.09.2026 | 25.706425 CZK | −0.012899 CZK | −0.05% |
| 08.09.2026 | 25.719324 CZK | +0.000056 CZK | +0.00% |
| 07.09.2026 | 25.719268 CZK | — | — |