今日 1 CHF 兑换 CZK 汇率
今日 1 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 CHF 转换为 CZK。
25.85 CZK
1 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 25.85 CZK(二十五 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 25.8474 捷克克朗
当前汇率: 21.08.2026 01:00 UTC
1 CHF 到 CZK 的价值变化
| 日期 | 1.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 25.847365 CZK | −0.031265 CZK | −0.12% |
| 20.08.2026 | 25.87863 CZK | +0.153552 CZK | +0.60% |
| 19.08.2026 | 25.725078 CZK | −0.046898 CZK | −0.18% |
| 18.08.2026 | 25.771976 CZK | +0.027611 CZK | +0.11% |
| 17.08.2026 | 25.744365 CZK | −0.021883 CZK | −0.08% |
| 16.08.2026 | 25.766248 CZK | −0.006254 CZK | −0.02% |
| 15.08.2026 | 25.772502 CZK | −0.063933 CZK | −0.25% |
| 14.08.2026 | 25.836435 CZK | −0.027569 CZK | −0.11% |
| 13.08.2026 | 25.864004 CZK | −0.049373 CZK | −0.19% |
| 12.08.2026 | 25.913377 CZK | −0.039465 CZK | −0.15% |
| 11.08.2026 | 25.952842 CZK | −0.013702 CZK | −0.05% |
| 10.08.2026 | 25.966544 CZK | +0.005696 CZK | +0.02% |
| 09.08.2026 | 25.960848 CZK | −0.004035 CZK | −0.02% |
| 08.08.2026 | 25.964883 CZK | +0.067792 CZK | +0.26% |
| 07.08.2026 | 25.897091 CZK | −0.032447 CZK | −0.13% |
| 06.08.2026 | 25.929538 CZK | −0.013531 CZK | −0.05% |
| 05.08.2026 | 25.943069 CZK | −0.020275 CZK | −0.08% |
| 04.08.2026 | 25.963344 CZK | −0.035076 CZK | −0.13% |
| 03.08.2026 | 25.99842 CZK | −0.01528 CZK | −0.06% |
| 02.08.2026 | 26.0137 CZK | +0.000412 CZK | +0.00% |
| 01.08.2026 | 26.013288 CZK | +0.00598 CZK | +0.02% |
| 31.07.2026 | 26.007308 CZK | +0.091677 CZK | +0.35% |
| 30.07.2026 | 25.915631 CZK | −0.024897 CZK | −0.10% |
| 29.07.2026 | 25.940528 CZK | −0.006394 CZK | −0.02% |
| 28.07.2026 | 25.946922 CZK | −0.013462 CZK | −0.05% |
| 27.07.2026 | 25.960384 CZK | −0.000203 CZK | −0.00% |
| 26.07.2026 | 25.960587 CZK | −0.000399 CZK | −0.00% |
| 25.07.2026 | 25.960986 CZK | −0.065599 CZK | −0.25% |
| 24.07.2026 | 26.026585 CZK | −0.021281 CZK | −0.08% |
| 23.07.2026 | 26.047866 CZK | — | — |