今日 1 CHF 兑换 CZK 汇率
今日 1 CHF(瑞士法郎)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 CHF 转换为 CZK。
26.24 CZK
1 CHF (瑞士法郎) 兑换 CZK (捷克克朗) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 26.24 CZK(二十六 捷克克朗)。
货币汇率图表 CHF - CZK
1 瑞士法郎 = 26.2372 捷克克朗
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 CZK 的价值变化
| 日期 | 1.00 CHF | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 26.237191 CZK | −0.004991 CZK | −0.02% |
| 06.07.2026 | 26.242182 CZK | −0.080228 CZK | −0.30% |
| 05.07.2026 | 26.32241 CZK | +0.000523 CZK | +0.00% |
| 04.07.2026 | 26.321887 CZK | −0.009862 CZK | −0.04% |
| 03.07.2026 | 26.331749 CZK | +0.033516 CZK | +0.13% |
| 02.07.2026 | 26.298233 CZK | +0.015403 CZK | +0.06% |
| 01.07.2026 | 26.28283 CZK | −0.02082 CZK | −0.08% |
| 30.06.2026 | 26.30365 CZK | +0.002889 CZK | +0.01% |
| 29.06.2026 | 26.300761 CZK | −0.015471 CZK | −0.06% |
| 28.06.2026 | 26.316232 CZK | −0.000722 CZK | −0.00% |
| 27.06.2026 | 26.316954 CZK | +0.007494 CZK | +0.03% |
| 26.06.2026 | 26.30946 CZK | +0.020541 CZK | +0.08% |
| 25.06.2026 | 26.288919 CZK | +0.028821 CZK | +0.11% |
| 24.06.2026 | 26.260098 CZK | +0.097089 CZK | +0.37% |
| 23.06.2026 | 26.163009 CZK | +0.015965 CZK | +0.06% |
| 22.06.2026 | 26.147044 CZK | −0.027737 CZK | −0.11% |
| 21.06.2026 | 26.174781 CZK | −0.001957 CZK | −0.01% |
| 20.06.2026 | 26.176738 CZK | −0.074137 CZK | −0.28% |
| 19.06.2026 | 26.250875 CZK | −0.000235 CZK | −0.00% |
| 18.06.2026 | 26.25111 CZK | +0.03797 CZK | +0.14% |
| 17.06.2026 | 26.21314 CZK | −0.003474 CZK | −0.01% |
| 16.06.2026 | 26.216614 CZK | +0.013522 CZK | +0.05% |
| 15.06.2026 | 26.203092 CZK | −0.004637 CZK | −0.02% |
| 14.06.2026 | 26.207729 CZK | +0.003012 CZK | +0.01% |
| 13.06.2026 | 26.204717 CZK | −0.036896 CZK | −0.14% |
| 12.06.2026 | 26.241613 CZK | +0.028943 CZK | +0.11% |
| 11.06.2026 | 26.21267 CZK | −0.022622 CZK | −0.09% |
| 10.06.2026 | 26.235292 CZK | −0.101123 CZK | −0.38% |
| 09.06.2026 | 26.336415 CZK | −0.020759 CZK | −0.08% |
| 08.06.2026 | 26.357174 CZK | — | — |