今日 1 CNY 兑换 CZK 汇率
今日 1 CNY(人民币)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 1 CNY 转换为 CZK。
3.07 CZK
1 CNY (人民币) 兑换 CZK (捷克克朗) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 3.07 CZK(三 捷克克朗)。
货币汇率图表 CNY - CZK
1 人民币 = 3.0684 捷克克朗
当前汇率: 22.08.2026 01:00 UTC
1 CNY 到 CZK 的价值变化
| 日期 | 1.00 CNY | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 3.068426 CZK | — | — |
| 21.08.2026 | 3.068426 CZK | −0.030427 CZK | −0.98% |
| 20.08.2026 | 3.098853 CZK | +0.001919 CZK | +0.06% |
| 19.08.2026 | 3.096934 CZK | −0.003841 CZK | −0.12% |
| 18.08.2026 | 3.100775 CZK | −0.011581 CZK | −0.37% |
| 17.08.2026 | 3.112356 CZK | — | — |
| 16.08.2026 | 3.112356 CZK | — | — |
| 15.08.2026 | 3.112356 CZK | −0.001939 CZK | −0.06% |
| 14.08.2026 | 3.114295 CZK | −0.00097 CZK | −0.03% |
| 13.08.2026 | 3.115265 CZK | +0.002909 CZK | +0.09% |
| 12.08.2026 | 3.112356 CZK | +0.000968 CZK | +0.03% |
| 11.08.2026 | 3.111388 CZK | −0.003877 CZK | −0.12% |
| 10.08.2026 | 3.115265 CZK | — | — |
| 09.08.2026 | 3.115265 CZK | — | — |
| 08.08.2026 | 3.115265 CZK | +0.013528 CZK | +0.44% |
| 07.08.2026 | 3.101737 CZK | −0.002889 CZK | −0.09% |
| 06.08.2026 | 3.104626 CZK | −0.008699 CZK | −0.28% |
| 05.08.2026 | 3.113325 CZK | +0.004839 CZK | +0.16% |
| 04.08.2026 | 3.108486 CZK | −0.006779 CZK | −0.22% |
| 03.08.2026 | 3.115265 CZK | — | — |
| 02.08.2026 | 3.115265 CZK | — | — |
| 01.08.2026 | 3.115265 CZK | −0.000971 CZK | −0.03% |
| 31.07.2026 | 3.116236 CZK | −0.017578 CZK | −0.56% |
| 30.07.2026 | 3.133814 CZK | −0.005903 CZK | −0.19% |
| 29.07.2026 | 3.139717 CZK | +0.015693 CZK | +0.50% |
| 28.07.2026 | 3.124024 CZK | −0.00979 CZK | −0.31% |
| 27.07.2026 | 3.133814 CZK | — | — |
| 26.07.2026 | 3.133814 CZK | — | — |
| 25.07.2026 | 3.133814 CZK | +0.008814 CZK | +0.28% |
| 24.07.2026 | 3.1250 CZK | — | — |