今日 1000 RUB 兑换 CNY 汇率
今日 1000 RUB(俄罗斯卢布)兑换 CNY(人民币)的价格。使用在线货币转换器将 1000 RUB 转换为 CNY。
79.40 CNY
1000 RUB (俄罗斯卢布) 兑换 CNY (人民币) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 79.40 CNY(七十九 人民币 四十 分)。
货币汇率图表 RUB - CNY
1 俄罗斯卢布 = 0.0794 人民币
当前汇率: 21.09.2026 17:00 UTC
1000 RUB 到 CNY 的价值变化
| 日期 | 1,000.00 RUB | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 79.4000 CNY | +0.1000 CNY | +0.13% |
| 20.09.2026 | 79.3000 CNY | — | — |
| 19.09.2026 | 79.3000 CNY | −0.5000 CNY | −0.63% |
| 18.09.2026 | 79.8000 CNY | +0.1000 CNY | +0.13% |
| 17.09.2026 | 79.7000 CNY | +0.2000 CNY | +0.25% |
| 16.09.2026 | 79.5000 CNY | −0.3000 CNY | −0.38% |
| 15.09.2026 | 79.8000 CNY | −0.2000 CNY | −0.25% |
| 14.09.2026 | 80.00 CNY | — | — |
| 13.09.2026 | 80.00 CNY | — | — |
| 12.09.2026 | 80.00 CNY | +1.2000 CNY | +1.52% |
| 11.09.2026 | 78.8000 CNY | +0.8000 CNY | +1.03% |
| 10.09.2026 | 78.00 CNY | −0.1000 CNY | −0.13% |
| 09.09.2026 | 78.1000 CNY | −0.1000 CNY | −0.13% |
| 08.09.2026 | 78.2000 CNY | +0.7000 CNY | +0.90% |
| 07.09.2026 | 77.5000 CNY | — | — |
| 06.09.2026 | 77.5000 CNY | — | — |
| 05.09.2026 | 77.5000 CNY | +0.8000 CNY | +1.04% |
| 04.09.2026 | 76.7000 CNY | −0.8000 CNY | −1.03% |
| 03.09.2026 | 77.5000 CNY | −0.5000 CNY | −0.64% |
| 02.09.2026 | 78.00 CNY | −0.6000 CNY | −0.76% |
| 01.09.2026 | 78.6000 CNY | +0.4000 CNY | +0.51% |
| 31.08.2026 | 78.2000 CNY | — | — |
| 30.08.2026 | 78.2000 CNY | — | — |
| 29.08.2026 | 78.2000 CNY | −1.5000 CNY | −1.88% |
| 28.08.2026 | 79.7000 CNY | −0.6000 CNY | −0.75% |
| 27.08.2026 | 80.3000 CNY | −0.1000 CNY | −0.12% |
| 26.08.2026 | 80.4000 CNY | −0.9000 CNY | −1.11% |
| 25.08.2026 | 81.3000 CNY | +0.2000 CNY | +0.25% |
| 24.08.2026 | 81.1000 CNY | — | — |
| 23.08.2026 | 81.1000 CNY | — | — |