今日 300 RUB 兑换 CNY 汇率
今日 300 RUB(俄罗斯卢布)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 RUB 转换为 CNY。
24.33 CNY
300 RUB (俄罗斯卢布) 兑换 CNY (人民币) 的计算基于 22.08.2026 12:00 UTC 的最新数据,结果为 24.33 CNY(二十四 人民币 三十三 分)。
货币汇率图表 RUB - CNY
1 俄罗斯卢布 = 0.0811 人民币
当前汇率: 22.08.2026 12:00 UTC
300 RUB 到 CNY 的价值变化
| 日期 | 300.00 RUB | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 24.3300 CNY | +0.3600 CNY | +1.50% |
| 21.08.2026 | 23.9700 CNY | +0.1500 CNY | +0.63% |
| 20.08.2026 | 23.8200 CNY | −0.0300 CNY | −0.13% |
| 19.08.2026 | 23.8500 CNY | −0.2100 CNY | −0.87% |
| 18.08.2026 | 24.0600 CNY | −0.3000 CNY | −1.23% |
| 17.08.2026 | 24.3600 CNY | — | — |
| 16.08.2026 | 24.3600 CNY | — | — |
| 15.08.2026 | 24.3600 CNY | −0.0900 CNY | −0.37% |
| 14.08.2026 | 24.4500 CNY | −0.0900 CNY | −0.37% |
| 13.08.2026 | 24.5400 CNY | — | — |
| 12.08.2026 | 24.5400 CNY | −0.1200 CNY | −0.49% |
| 11.08.2026 | 24.6600 CNY | +0.0300 CNY | +0.12% |
| 10.08.2026 | 24.6300 CNY | — | — |
| 09.08.2026 | 24.6300 CNY | — | — |
| 08.08.2026 | 24.6300 CNY | −0.3900 CNY | −1.56% |
| 07.08.2026 | 25.0200 CNY | −0.0900 CNY | −0.36% |
| 06.08.2026 | 25.1100 CNY | −0.0900 CNY | −0.36% |
| 05.08.2026 | 25.2000 CNY | −0.2700 CNY | −1.06% |
| 04.08.2026 | 25.4700 CNY | +0.0900 CNY | +0.35% |
| 03.08.2026 | 25.3800 CNY | — | — |
| 02.08.2026 | 25.3800 CNY | — | — |
| 01.08.2026 | 25.3800 CNY | −0.0600 CNY | −0.24% |
| 31.07.2026 | 25.4400 CNY | −0.3900 CNY | −1.51% |
| 30.07.2026 | 25.8300 CNY | −0.2100 CNY | −0.81% |
| 29.07.2026 | 26.0400 CNY | −0.0900 CNY | −0.34% |
| 28.07.2026 | 26.1300 CNY | +0.1800 CNY | +0.69% |
| 27.07.2026 | 25.9500 CNY | — | — |
| 26.07.2026 | 25.9500 CNY | — | — |
| 25.07.2026 | 25.9500 CNY | −0.0300 CNY | −0.12% |
| 24.07.2026 | 25.9800 CNY | — | — |