今日 20 CHF 兑换 AUD 汇率
今日 20 CHF(瑞士法郎)兑换 AUD(澳大利亚元)的价格。使用在线货币转换器将 20 CHF 转换为 AUD。
34.88 AUD
20 CHF (瑞士法郎) 兑换 AUD (澳大利亚元) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 34.88 AUD(三十四 澳大利亚元)。
货币汇率图表 CHF - AUD
1 瑞士法郎 = 1.7439 澳大利亚元
当前汇率: 22.08.2026 11:00 UTC
20 CHF 到 AUD 的价值变化
| 日期 | 20.00 CHF | 每日变化, AUD | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 34.8778 AUD | −0.27482 AUD | −0.78% |
| 21.08.2026 | 35.15262 AUD | +0.09586 AUD | +0.27% |
| 20.08.2026 | 35.05676 AUD | +0.33534 AUD | +0.97% |
| 19.08.2026 | 34.72142 AUD | +0.01462 AUD | +0.04% |
| 18.08.2026 | 34.7068 AUD | −0.0353 AUD | −0.10% |
| 17.08.2026 | 34.7421 AUD | −0.02662 AUD | −0.08% |
| 16.08.2026 | 34.76872 AUD | +0.02022 AUD | +0.06% |
| 15.08.2026 | 34.7485 AUD | −0.0901 AUD | −0.26% |
| 14.08.2026 | 34.8386 AUD | −0.00134 AUD | −0.00% |
| 13.08.2026 | 34.83994 AUD | −0.08734 AUD | −0.25% |
| 12.08.2026 | 34.92728 AUD | −0.07594 AUD | −0.22% |
| 11.08.2026 | 35.00322 AUD | −0.02672 AUD | −0.08% |
| 10.08.2026 | 35.02994 AUD | −0.02012 AUD | −0.06% |
| 09.08.2026 | 35.05006 AUD | +0.0072 AUD | +0.02% |
| 08.08.2026 | 35.04286 AUD | −0.00876 AUD | −0.02% |
| 07.08.2026 | 35.05162 AUD | −0.05074 AUD | −0.14% |
| 06.08.2026 | 35.10236 AUD | −0.01934 AUD | −0.06% |
| 05.08.2026 | 35.1217 AUD | −0.14604 AUD | −0.41% |
| 04.08.2026 | 35.26774 AUD | +0.0894 AUD | +0.25% |
| 03.08.2026 | 35.17834 AUD | −0.0588 AUD | −0.17% |
| 02.08.2026 | 35.23714 AUD | +0.00774 AUD | +0.02% |
| 01.08.2026 | 35.2294 AUD | −0.0789 AUD | −0.22% |
| 31.07.2026 | 35.3083 AUD | +0.09416 AUD | +0.27% |
| 30.07.2026 | 35.21414 AUD | +0.20944 AUD | +0.60% |
| 29.07.2026 | 35.0047 AUD | +0.01654 AUD | +0.05% |
| 28.07.2026 | 34.98816 AUD | −0.02632 AUD | −0.08% |
| 27.07.2026 | 35.01448 AUD | −0.02368 AUD | −0.07% |
| 26.07.2026 | 35.03816 AUD | +0.01472 AUD | +0.04% |
| 25.07.2026 | 35.02344 AUD | −0.0944 AUD | −0.27% |
| 24.07.2026 | 35.11784 AUD | — | — |