今日 20 CHF 兑换 JEP 汇率
今日 20 CHF(瑞士法郎)兑换 JEP(泽西镑)的价格。使用在线货币转换器将 20 CHF 转换为 JEP。
18.21 JEP
20 CHF (瑞士法郎) 兑换 JEP (泽西镑) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 18.21 JEP(一十八 泽西镑)。
货币汇率图表 CHF - JEP
1 瑞士法郎 = 0.9103 泽西镑
当前汇率: 06.10.2026 01:00 UTC
20 CHF 到 JEP 的价值变化
| 日期 | 20.00 CHF | 每日变化, JEP | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 18.2063 JEP | −0.00052 JEP | −0.00% |
| 05.10.2026 | 18.20682 JEP | −0.0211 JEP | −0.12% |
| 04.10.2026 | 18.22792 JEP | −0.01322 JEP | −0.07% |
| 03.10.2026 | 18.24114 JEP | +0.0423 JEP | +0.23% |
| 02.10.2026 | 18.19884 JEP | +0.15082 JEP | +0.84% |
| 01.10.2026 | 18.04802 JEP | −0.0786 JEP | −0.43% |
| 30.09.2026 | 18.12662 JEP | −0.01134 JEP | −0.06% |
| 29.09.2026 | 18.13796 JEP | −0.07922 JEP | −0.43% |
| 28.09.2026 | 18.21718 JEP | −0.00646 JEP | −0.04% |
| 27.09.2026 | 18.22364 JEP | −0.00758 JEP | −0.04% |
| 26.09.2026 | 18.23122 JEP | −0.04524 JEP | −0.25% |
| 25.09.2026 | 18.27646 JEP | −0.02852 JEP | −0.16% |
| 24.09.2026 | 18.30498 JEP | +0.0458 JEP | +0.25% |
| 23.09.2026 | 18.25918 JEP | +0.06032 JEP | +0.33% |
| 22.09.2026 | 18.19886 JEP | +0.03548 JEP | +0.20% |
| 21.09.2026 | 18.16338 JEP | −0.0064 JEP | −0.04% |
| 20.09.2026 | 18.16978 JEP | +0.01272 JEP | +0.07% |
| 19.09.2026 | 18.15706 JEP | +0.00682 JEP | +0.04% |
| 18.09.2026 | 18.15024 JEP | +0.03878 JEP | +0.21% |
| 17.09.2026 | 18.11146 JEP | −0.01484 JEP | −0.08% |
| 16.09.2026 | 18.1263 JEP | −0.00422 JEP | −0.02% |
| 15.09.2026 | 18.13052 JEP | +0.0161 JEP | +0.09% |
| 14.09.2026 | 18.11442 JEP | −0.0172 JEP | −0.09% |
| 13.09.2026 | 18.13162 JEP | −0.00224 JEP | −0.01% |
| 12.09.2026 | 18.13386 JEP | −0.07758 JEP | −0.43% |
| 11.09.2026 | 18.21144 JEP | −0.0270 JEP | −0.15% |
| 10.09.2026 | 18.23844 JEP | −0.00476 JEP | −0.03% |
| 09.09.2026 | 18.2432 JEP | −0.01152 JEP | −0.06% |
| 08.09.2026 | 18.25472 JEP | −0.01456 JEP | −0.08% |
| 07.09.2026 | 18.26928 JEP | — | — |