今日 20 CNY 兑换 NZD 汇率
今日 20 CNY(人民币)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 20 CNY 转换为 NZD。
5.04 NZD
20 CNY (人民币) 兑换 NZD (新西兰元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.04 NZD(五 新西兰元)。
货币汇率图表 CNY - NZD
1 人民币 = 0.2520 新西兰元
当前汇率: 06.08.2026 01:00 UTC
20 CNY 到 NZD 的价值变化
| 日期 | 20.00 CNY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.04042 NZD | −0.00488 NZD | −0.10% |
| 05.08.2026 | 5.0453 NZD | −0.00204 NZD | −0.04% |
| 04.08.2026 | 5.04734 NZD | +0.01952 NZD | +0.39% |
| 03.08.2026 | 5.02782 NZD | −0.02492 NZD | −0.49% |
| 02.08.2026 | 5.05274 NZD | +0.01002 NZD | +0.20% |
| 01.08.2026 | 5.04272 NZD | −0.01728 NZD | −0.34% |
| 31.07.2026 | 5.0600 NZD | −0.05102 NZD | −1.00% |
| 30.07.2026 | 5.11102 NZD | −0.00868 NZD | −0.17% |
| 29.07.2026 | 5.1197 NZD | −0.00214 NZD | −0.04% |
| 28.07.2026 | 5.12184 NZD | +0.0232 NZD | +0.46% |
| 27.07.2026 | 5.09864 NZD | −0.01726 NZD | −0.34% |
| 26.07.2026 | 5.1159 NZD | +0.00456 NZD | +0.09% |
| 25.07.2026 | 5.11134 NZD | −0.00324 NZD | −0.06% |
| 24.07.2026 | 5.11458 NZD | +0.03114 NZD | +0.61% |
| 23.07.2026 | 5.08344 NZD | +0.0104 NZD | +0.21% |
| 22.07.2026 | 5.07304 NZD | +0.01428 NZD | +0.28% |
| 21.07.2026 | 5.05876 NZD | −0.00008 NZD | −0.00% |
| 20.07.2026 | 5.05884 NZD | −0.00794 NZD | −0.16% |
| 19.07.2026 | 5.06678 NZD | +0.0054 NZD | +0.11% |
| 18.07.2026 | 5.06138 NZD | +0.00046 NZD | +0.01% |
| 17.07.2026 | 5.06092 NZD | −0.00746 NZD | −0.15% |
| 16.07.2026 | 5.06838 NZD | −0.0279 NZD | −0.55% |
| 15.07.2026 | 5.09628 NZD | −0.03264 NZD | −0.64% |
| 14.07.2026 | 5.12892 NZD | −0.00378 NZD | −0.07% |
| 13.07.2026 | 5.1327 NZD | −0.00146 NZD | −0.03% |
| 12.07.2026 | 5.13416 NZD | +0.00548 NZD | +0.11% |
| 11.07.2026 | 5.12868 NZD | −0.00042 NZD | −0.01% |
| 10.07.2026 | 5.1291 NZD | −0.0359 NZD | −0.70% |
| 09.07.2026 | 5.1650 NZD | −0.0186 NZD | −0.36% |
| 08.07.2026 | 5.1836 NZD | — | — |