今日 20 CNY 兑换 NZD 汇率
今日 20 CNY(人民币)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 20 CNY 转换为 NZD。
5.23 NZD
20 CNY (人民币) 兑换 NZD (新西兰元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5.23 NZD(五 新西兰元)。
货币汇率图表 CNY - NZD
1 人民币 = 0.2614 新西兰元
当前汇率: 21.09.2026 16:00 UTC
20 CNY 到 NZD 的价值变化
| 日期 | 20.00 CNY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.22754 NZD | −0.0018 NZD | −0.03% |
| 20.09.2026 | 5.22934 NZD | +0.00764 NZD | +0.15% |
| 19.09.2026 | 5.2217 NZD | +0.0163 NZD | +0.31% |
| 18.09.2026 | 5.2054 NZD | +0.00696 NZD | +0.13% |
| 17.09.2026 | 5.19844 NZD | +0.02166 NZD | +0.42% |
| 16.09.2026 | 5.17678 NZD | +0.01788 NZD | +0.35% |
| 15.09.2026 | 5.1589 NZD | +0.03094 NZD | +0.60% |
| 14.09.2026 | 5.12796 NZD | −0.00906 NZD | −0.18% |
| 13.09.2026 | 5.13702 NZD | +0.00456 NZD | +0.09% |
| 12.09.2026 | 5.13246 NZD | +0.0042 NZD | +0.08% |
| 11.09.2026 | 5.12826 NZD | +0.02646 NZD | +0.52% |
| 10.09.2026 | 5.1018 NZD | +0.01482 NZD | +0.29% |
| 09.09.2026 | 5.08698 NZD | +0.0146 NZD | +0.29% |
| 08.09.2026 | 5.07238 NZD | +0.00452 NZD | +0.09% |
| 07.09.2026 | 5.06786 NZD | −0.00932 NZD | −0.18% |
| 06.09.2026 | 5.07718 NZD | +0.0065 NZD | +0.13% |
| 05.09.2026 | 5.07068 NZD | −0.00082 NZD | −0.02% |
| 04.09.2026 | 5.0715 NZD | −0.01332 NZD | −0.26% |
| 03.09.2026 | 5.08482 NZD | +0.03862 NZD | +0.77% |
| 02.09.2026 | 5.0462 NZD | +0.01398 NZD | +0.28% |
| 01.09.2026 | 5.03222 NZD | +0.00942 NZD | +0.19% |
| 31.08.2026 | 5.0228 NZD | −0.0001 NZD | −0.00% |
| 30.08.2026 | 5.0229 NZD | −0.00006 NZD | −0.00% |
| 29.08.2026 | 5.02296 NZD | +0.02132 NZD | +0.43% |
| 28.08.2026 | 5.00164 NZD | −0.00148 NZD | −0.03% |
| 27.08.2026 | 5.00312 NZD | +0.01804 NZD | +0.36% |
| 26.08.2026 | 4.98508 NZD | −0.00742 NZD | −0.15% |
| 25.08.2026 | 4.9925 NZD | +0.00556 NZD | +0.11% |
| 24.08.2026 | 4.98694 NZD | −0.0083 NZD | −0.17% |
| 23.08.2026 | 4.99524 NZD | — | — |