今日 1 USD 兑换 NZD 汇率
今日 1 USD(美元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1 USD 转换为 NZD。
1.79 NZD
1 USD (美元) 兑换 NZD (新西兰元) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 1.79 NZD(一 新西兰元)。
货币汇率图表 USD - NZD
1 美元 = 1.7874 新西兰元
当前汇率: 05.10.2026 17:00 UTC
1 USD 到 NZD 的价值变化
| 日期 | 1.00 USD | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1.787382 NZD | +0.005914 NZD | +0.33% |
| 04.10.2026 | 1.781468 NZD | +0.000097 NZD | +0.01% |
| 03.10.2026 | 1.781371 NZD | −0.002884 NZD | −0.16% |
| 02.10.2026 | 1.784255 NZD | +0.009997 NZD | +0.56% |
| 01.10.2026 | 1.774258 NZD | +0.001429 NZD | +0.08% |
| 30.09.2026 | 1.772829 NZD | +0.007933 NZD | +0.45% |
| 29.09.2026 | 1.764896 NZD | −0.002497 NZD | −0.14% |
| 28.09.2026 | 1.767393 NZD | +0.002368 NZD | +0.13% |
| 27.09.2026 | 1.765025 NZD | −0.000096 NZD | −0.01% |
| 26.09.2026 | 1.765121 NZD | −0.000968 NZD | −0.05% |
| 25.09.2026 | 1.766089 NZD | +0.006112 NZD | +0.35% |
| 24.09.2026 | 1.759977 NZD | +0.014108 NZD | +0.81% |
| 23.09.2026 | 1.745869 NZD | −0.003228 NZD | −0.18% |
| 22.09.2026 | 1.749097 NZD | +0.000734 NZD | +0.04% |
| 21.09.2026 | 1.748363 NZD | +0.000172 NZD | +0.01% |
| 20.09.2026 | 1.748191 NZD | −0.000272 NZD | −0.02% |
| 19.09.2026 | 1.748463 NZD | +0.004107 NZD | +0.24% |
| 18.09.2026 | 1.744356 NZD | +0.002261 NZD | +0.13% |
| 17.09.2026 | 1.742095 NZD | +0.005334 NZD | +0.31% |
| 16.09.2026 | 1.736761 NZD | +0.006135 NZD | +0.35% |
| 15.09.2026 | 1.730626 NZD | +0.010428 NZD | +0.61% |
| 14.09.2026 | 1.720198 NZD | +0.000971 NZD | +0.06% |
| 13.09.2026 | 1.719227 NZD | −0.000372 NZD | −0.02% |
| 12.09.2026 | 1.719599 NZD | −0.001676 NZD | −0.10% |
| 11.09.2026 | 1.721275 NZD | +0.010083 NZD | +0.59% |
| 10.09.2026 | 1.711192 NZD | +0.002971 NZD | +0.17% |
| 09.09.2026 | 1.708221 NZD | +0.007356 NZD | +0.43% |
| 08.09.2026 | 1.700865 NZD | +0.000331 NZD | +0.02% |
| 07.09.2026 | 1.700534 NZD | +0.000232 NZD | +0.01% |
| 06.09.2026 | 1.700302 NZD | — | — |