今日 1 CHF 兑换 NZD 汇率
今日 1 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1 CHF 转换为 NZD。
2.10 NZD
1 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 2.10 NZD(二 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.0988 新西兰元
当前汇率: 07.08.2026 01:00 UTC
1 CHF 到 NZD 的价值变化
| 日期 | 1.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 2.09881 NZD | −0.000706 NZD | −0.03% |
| 06.08.2026 | 2.099516 NZD | −0.001063 NZD | −0.05% |
| 05.08.2026 | 2.100579 NZD | −0.003361 NZD | −0.16% |
| 04.08.2026 | 2.10394 NZD | +0.001664 NZD | +0.08% |
| 03.08.2026 | 2.102276 NZD | −0.002257 NZD | −0.11% |
| 02.08.2026 | 2.104533 NZD | +0.000288 NZD | +0.01% |
| 01.08.2026 | 2.104245 NZD | −0.006801 NZD | −0.32% |
| 31.07.2026 | 2.111046 NZD | −0.003805 NZD | −0.18% |
| 30.07.2026 | 2.114851 NZD | +0.003113 NZD | +0.15% |
| 29.07.2026 | 2.111738 NZD | −0.003282 NZD | −0.16% |
| 28.07.2026 | 2.11502 NZD | +0.002335 NZD | +0.11% |
| 27.07.2026 | 2.112685 NZD | +0.000244 NZD | +0.01% |
| 26.07.2026 | 2.112441 NZD | +0.00046 NZD | +0.02% |
| 25.07.2026 | 2.111981 NZD | −0.008078 NZD | −0.38% |
| 24.07.2026 | 2.120059 NZD | +0.007049 NZD | +0.33% |
| 23.07.2026 | 2.11301 NZD | +0.001889 NZD | +0.09% |
| 22.07.2026 | 2.111121 NZD | −0.000609 NZD | −0.03% |
| 21.07.2026 | 2.11173 NZD | −0.007289 NZD | −0.34% |
| 20.07.2026 | 2.119019 NZD | −0.001261 NZD | −0.06% |
| 19.07.2026 | 2.12028 NZD | +0.000043 NZD | +0.00% |
| 18.07.2026 | 2.120237 NZD | +0.003042 NZD | +0.14% |
| 17.07.2026 | 2.117195 NZD | −0.005749 NZD | −0.27% |
| 16.07.2026 | 2.122944 NZD | −0.003345 NZD | −0.16% |
| 15.07.2026 | 2.126289 NZD | −0.006962 NZD | −0.33% |
| 14.07.2026 | 2.133251 NZD | −0.013447 NZD | −0.63% |
| 13.07.2026 | 2.146698 NZD | −0.001105 NZD | −0.05% |
| 12.07.2026 | 2.147803 NZD | +0.000304 NZD | +0.01% |
| 11.07.2026 | 2.147499 NZD | −0.006136 NZD | −0.28% |
| 10.07.2026 | 2.153635 NZD | −0.015625 NZD | −0.72% |
| 09.07.2026 | 2.16926 NZD | — | — |