今日 1 CHF 兑换 NZD 汇率
今日 1 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1 CHF 转换为 NZD。
2.16 NZD
1 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 2.16 NZD(二 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1604 新西兰元
当前汇率: 22.06.2026 17:00 UTC
1 CHF 到 NZD 的价值变化
| 日期 | 1.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 2.160403 NZD | +0.001694 NZD | +0.08% |
| 21.06.2026 | 2.158709 NZD | +0.000043 NZD | +0.00% |
| 20.06.2026 | 2.158666 NZD | +0.000088 NZD | +0.00% |
| 19.06.2026 | 2.158578 NZD | −0.008609 NZD | −0.40% |
| 18.06.2026 | 2.167187 NZD | +0.006495 NZD | +0.30% |
| 17.06.2026 | 2.160692 NZD | +0.001346 NZD | +0.06% |
| 16.06.2026 | 2.159346 NZD | +0.00688 NZD | +0.32% |
| 15.06.2026 | 2.152466 NZD | −0.001342 NZD | −0.06% |
| 14.06.2026 | 2.153808 NZD | +0.000565 NZD | +0.03% |
| 13.06.2026 | 2.153243 NZD | −0.005725 NZD | −0.27% |
| 12.06.2026 | 2.158968 NZD | +0.00347 NZD | +0.16% |
| 11.06.2026 | 2.155498 NZD | +0.001415 NZD | +0.07% |
| 10.06.2026 | 2.154083 NZD | −0.003629 NZD | −0.17% |
| 09.06.2026 | 2.157712 NZD | −0.008141 NZD | −0.38% |
| 08.06.2026 | 2.165853 NZD | +0.00255 NZD | +0.12% |
| 07.06.2026 | 2.163303 NZD | −0.000892 NZD | −0.04% |
| 06.06.2026 | 2.164195 NZD | +0.006741 NZD | +0.31% |
| 05.06.2026 | 2.157454 NZD | +0.005487 NZD | +0.25% |
| 04.06.2026 | 2.151967 NZD | +0.007993 NZD | +0.37% |
| 03.06.2026 | 2.143974 NZD | +0.001542 NZD | +0.07% |
| 02.06.2026 | 2.142432 NZD | +0.002504 NZD | +0.12% |
| 01.06.2026 | 2.139928 NZD | +0.000856 NZD | +0.04% |
| 31.05.2026 | 2.139072 NZD | +0.000195 NZD | +0.01% |
| 30.05.2026 | 2.138877 NZD | −0.010818 NZD | −0.50% |
| 29.05.2026 | 2.149695 NZD | −0.005999 NZD | −0.28% |
| 28.05.2026 | 2.155694 NZD | −0.024753 NZD | −1.14% |
| 27.05.2026 | 2.180447 NZD | +0.004014 NZD | +0.18% |
| 26.05.2026 | 2.176433 NZD | +0.001101 NZD | +0.05% |
| 25.05.2026 | 2.175332 NZD | — | — |