今日 1 CHF 兑换 NZD 汇率
今日 1 CHF(瑞士法郎)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1 CHF 转换为 NZD。
2.13 NZD
1 CHF (瑞士法郎) 兑换 NZD (新西兰元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2.13 NZD(二 新西兰元)。
货币汇率图表 CHF - NZD
1 瑞士法郎 = 2.1256 新西兰元
当前汇率: 21.09.2026 16:00 UTC
1 CHF 到 NZD 的价值变化
| 日期 | 1.00 CHF | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.125565 NZD | +0.002925 NZD | +0.14% |
| 20.09.2026 | 2.12264 NZD | −0.00133 NZD | −0.06% |
| 19.09.2026 | 2.12397 NZD | +0.008402 NZD | +0.40% |
| 18.09.2026 | 2.115568 NZD | −0.002442 NZD | −0.12% |
| 17.09.2026 | 2.11801 NZD | −0.003308 NZD | −0.16% |
| 16.09.2026 | 2.121318 NZD | +0.0029 NZD | +0.14% |
| 15.09.2026 | 2.118418 NZD | +0.013471 NZD | +0.64% |
| 14.09.2026 | 2.104947 NZD | −0.003295 NZD | −0.16% |
| 13.09.2026 | 2.108242 NZD | +0.001149 NZD | +0.05% |
| 12.09.2026 | 2.107093 NZD | −0.010334 NZD | −0.49% |
| 11.09.2026 | 2.117427 NZD | +0.003244 NZD | +0.15% |
| 10.09.2026 | 2.114183 NZD | +0.00446 NZD | +0.21% |
| 09.09.2026 | 2.109723 NZD | +0.007602 NZD | +0.36% |
| 08.09.2026 | 2.102121 NZD | +0.002571 NZD | +0.12% |
| 07.09.2026 | 2.09955 NZD | +0.000024 NZD | +0.00% |
| 06.09.2026 | 2.099526 NZD | +0.000178 NZD | +0.01% |
| 05.09.2026 | 2.099348 NZD | −0.005716 NZD | −0.27% |
| 04.09.2026 | 2.105064 NZD | +0.000603 NZD | +0.03% |
| 03.09.2026 | 2.104461 NZD | +0.013947 NZD | +0.67% |
| 02.09.2026 | 2.090514 NZD | −0.000139 NZD | −0.01% |
| 01.09.2026 | 2.090653 NZD | +0.000908 NZD | +0.04% |
| 31.08.2026 | 2.089745 NZD | −0.000605 NZD | −0.03% |
| 30.08.2026 | 2.09035 NZD | +0.000137 NZD | +0.01% |
| 29.08.2026 | 2.090213 NZD | +0.001046 NZD | +0.05% |
| 28.08.2026 | 2.089167 NZD | +0.000748 NZD | +0.04% |
| 27.08.2026 | 2.088419 NZD | +0.000693 NZD | +0.03% |
| 26.08.2026 | 2.087726 NZD | −0.003158 NZD | −0.15% |
| 25.08.2026 | 2.090884 NZD | +0.000927 NZD | +0.04% |
| 24.08.2026 | 2.089957 NZD | +0.000726 NZD | +0.03% |
| 23.08.2026 | 2.089231 NZD | — | — |