今日 1 EUR 兑换 NZD 汇率
今日 1 EUR(欧元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 1 EUR 转换为 NZD。
2.00 NZD
1 EUR (欧元) 兑换 NZD (新西兰元) 的计算基于 06.10.2026 16:00 UTC 的最新数据,结果为 2.00 NZD(二 新西兰元)。
货币汇率图表 EUR - NZD
1 欧元 = 2.0029 新西兰元
当前汇率: 06.10.2026 16:00 UTC
1 EUR 到 NZD 的价值变化
| 日期 | 1.00 EUR | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.002904 NZD | −0.000882 NZD | −0.04% |
| 05.10.2026 | 2.003786 NZD | −0.001595 NZD | −0.08% |
| 04.10.2026 | 2.005381 NZD | +0.000828 NZD | +0.04% |
| 03.10.2026 | 2.004553 NZD | −0.004198 NZD | −0.21% |
| 02.10.2026 | 2.008751 NZD | −0.002402 NZD | −0.12% |
| 01.10.2026 | 2.011153 NZD | +0.001315 NZD | +0.07% |
| 30.09.2026 | 2.009838 NZD | +0.002681 NZD | +0.13% |
| 29.09.2026 | 2.007157 NZD | −0.005388 NZD | −0.27% |
| 28.09.2026 | 2.012545 NZD | +0.001365 NZD | +0.07% |
| 27.09.2026 | 2.01118 NZD | +0.000052 NZD | +0.00% |
| 26.09.2026 | 2.011128 NZD | +0.002152 NZD | +0.11% |
| 25.09.2026 | 2.008976 NZD | +0.003572 NZD | +0.18% |
| 24.09.2026 | 2.005404 NZD | +0.006022 NZD | +0.30% |
| 23.09.2026 | 1.999382 NZD | −0.006055 NZD | −0.30% |
| 22.09.2026 | 2.005437 NZD | −0.00136 NZD | −0.07% |
| 21.09.2026 | 2.006797 NZD | +0.000147 NZD | +0.01% |
| 20.09.2026 | 2.00665 NZD | −0.00033 NZD | −0.02% |
| 19.09.2026 | 2.00698 NZD | +0.004892 NZD | +0.24% |
| 18.09.2026 | 2.002088 NZD | −0.001555 NZD | −0.08% |
| 17.09.2026 | 2.003643 NZD | −0.00041 NZD | −0.02% |
| 16.09.2026 | 2.004053 NZD | +0.00495 NZD | +0.25% |
| 15.09.2026 | 1.999103 NZD | +0.005643 NZD | +0.28% |
| 14.09.2026 | 1.99346 NZD | −0.000778 NZD | −0.04% |
| 13.09.2026 | 1.994238 NZD | +0.000012 NZD | +0.00% |
| 12.09.2026 | 1.994226 NZD | −0.004776 NZD | −0.24% |
| 11.09.2026 | 1.999002 NZD | +0.007896 NZD | +0.40% |
| 10.09.2026 | 1.991106 NZD | +0.005435 NZD | +0.27% |
| 09.09.2026 | 1.985671 NZD | +0.008321 NZD | +0.42% |
| 08.09.2026 | 1.97735 NZD | +0.002382 NZD | +0.12% |
| 07.09.2026 | 1.974968 NZD | — | — |