今日 20 EGP 兑换 CZK 汇率
今日 20 EGP(埃及镑)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 EGP 转换为 CZK。
8.16 CZK
20 EGP (埃及镑) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 8.16 CZK(八 捷克克朗)。
货币汇率图表 EGP - CZK
1 埃及镑 = 0.4078 捷克克朗
当前汇率: 21.09.2026 16:00 UTC
20 EGP 到 CZK 的价值变化
| 日期 | 20.00 EGP | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 8.1563 CZK | +0.02748 CZK | +0.34% |
| 20.09.2026 | 8.12882 CZK | +0.00156 CZK | +0.02% |
| 19.09.2026 | 8.12726 CZK | +0.00096 CZK | +0.01% |
| 18.09.2026 | 8.1263 CZK | +0.03738 CZK | +0.46% |
| 17.09.2026 | 8.08892 CZK | −0.00122 CZK | −0.02% |
| 16.09.2026 | 8.09014 CZK | −0.03104 CZK | −0.38% |
| 15.09.2026 | 8.12118 CZK | −0.01454 CZK | −0.18% |
| 14.09.2026 | 8.13572 CZK | −0.00164 CZK | −0.02% |
| 13.09.2026 | 8.13736 CZK | +0.00012 CZK | +0.00% |
| 12.09.2026 | 8.13724 CZK | +0.00224 CZK | +0.03% |
| 11.09.2026 | 8.1350 CZK | −0.0167 CZK | −0.20% |
| 10.09.2026 | 8.1517 CZK | −0.02418 CZK | −0.30% |
| 09.09.2026 | 8.17588 CZK | +0.00026 CZK | +0.00% |
| 08.09.2026 | 8.17562 CZK | −0.00142 CZK | −0.02% |
| 07.09.2026 | 8.17704 CZK | −0.00162 CZK | −0.02% |
| 06.09.2026 | 8.17866 CZK | −0.0018 CZK | −0.02% |
| 05.09.2026 | 8.18046 CZK | −0.00314 CZK | −0.04% |
| 04.09.2026 | 8.1836 CZK | +0.00746 CZK | +0.09% |
| 03.09.2026 | 8.17614 CZK | −0.00784 CZK | −0.10% |
| 02.09.2026 | 8.18398 CZK | +0.0018 CZK | +0.02% |
| 01.09.2026 | 8.18218 CZK | −0.0800 CZK | −0.97% |
| 31.08.2026 | 8.26218 CZK | +0.0137 CZK | +0.17% |
| 30.08.2026 | 8.24848 CZK | +0.00168 CZK | +0.02% |
| 29.08.2026 | 8.2468 CZK | −0.00044 CZK | −0.01% |
| 28.08.2026 | 8.24724 CZK | +0.01214 CZK | +0.15% |
| 27.08.2026 | 8.2351 CZK | +0.04926 CZK | +0.60% |
| 26.08.2026 | 8.18584 CZK | +0.05234 CZK | +0.64% |
| 25.08.2026 | 8.1335 CZK | +0.02574 CZK | +0.32% |
| 24.08.2026 | 8.10776 CZK | −0.00596 CZK | −0.07% |
| 23.08.2026 | 8.11372 CZK | — | — |