今日 20 SGD 兑换 JPY 汇率
今日 20 SGD(新加坡元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 SGD 转换为 JPY。
2465.00 JPY
20 SGD (新加坡元) 兑换 JPY (日元) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 2,465.00 JPY(二千四百六十四 日元 一百 钱)。
货币汇率图表 SGD - JPY
1 新加坡元 = 123.2500 日元
当前汇率: 21.09.2026 12:00 UTC
20 SGD 到 JPY 的价值变化
| 日期 | 20.00 SGD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2,464.99956 JPY | +5.0636 JPY | +0.21% |
| 20.09.2026 | 2,459.93596 JPY | −0.5046 JPY | −0.02% |
| 19.09.2026 | 2,460.44056 JPY | +17.37328 JPY | +0.71% |
| 18.09.2026 | 2,443.06728 JPY | +3.61386 JPY | +0.15% |
| 17.09.2026 | 2,439.45342 JPY | +2.90262 JPY | +0.12% |
| 16.09.2026 | 2,436.5508 JPY | +5.62174 JPY | +0.23% |
| 15.09.2026 | 2,430.92906 JPY | +5.94754 JPY | +0.25% |
| 14.09.2026 | 2,424.98152 JPY | −0.77486 JPY | −0.03% |
| 13.09.2026 | 2,425.75638 JPY | −0.84272 JPY | −0.03% |
| 12.09.2026 | 2,426.5991 JPY | −7.05544 JPY | −0.29% |
| 11.09.2026 | 2,433.65454 JPY | +5.27258 JPY | +0.22% |
| 10.09.2026 | 2,428.38196 JPY | −4.90436 JPY | −0.20% |
| 09.09.2026 | 2,433.28632 JPY | −6.97178 JPY | −0.29% |
| 08.09.2026 | 2,440.2581 JPY | −24.45722 JPY | −0.99% |
| 07.09.2026 | 2,464.71532 JPY | −1.74216 JPY | −0.07% |
| 06.09.2026 | 2,466.45748 JPY | +0.75506 JPY | +0.03% |
| 05.09.2026 | 2,465.70242 JPY | +5.22418 JPY | +0.21% |
| 04.09.2026 | 2,460.47824 JPY | −41.02694 JPY | −1.64% |
| 03.09.2026 | 2,501.50518 JPY | −13.55856 JPY | −0.54% |
| 02.09.2026 | 2,515.06374 JPY | +2.86848 JPY | +0.11% |
| 01.09.2026 | 2,512.19526 JPY | +0.1884 JPY | +0.01% |
| 31.08.2026 | 2,512.00686 JPY | +0.7040 JPY | +0.03% |
| 30.08.2026 | 2,511.30286 JPY | +0.20082 JPY | +0.01% |
| 29.08.2026 | 2,511.10204 JPY | +4.3417 JPY | +0.17% |
| 28.08.2026 | 2,506.76034 JPY | +1.44088 JPY | +0.06% |
| 27.08.2026 | 2,505.31946 JPY | −2.73596 JPY | −0.11% |
| 26.08.2026 | 2,508.05542 JPY | +3.33564 JPY | +0.13% |
| 25.08.2026 | 2,504.71978 JPY | +1.88676 JPY | +0.08% |
| 24.08.2026 | 2,502.83302 JPY | +0.0289 JPY | +0.00% |
| 23.08.2026 | 2,502.80412 JPY | — | — |