今日 300 JPY 兑换 NZD 汇率
今日 300 JPY(日元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 300 JPY 转换为 NZD。
3.25 NZD
300 JPY (日元) 兑换 NZD (新西兰元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 3.26 NZD(三 新西兰元)。
货币汇率图表 JPY - NZD
1 日元 = 0.0109 新西兰元
当前汇率: 08.07.2026 01:00 UTC
300 JPY 到 NZD 的价值变化
| 日期 | 300.00 JPY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 3.2550 NZD | −0.0018 NZD | −0.06% |
| 07.07.2026 | 3.2568 NZD | −0.0018 NZD | −0.06% |
| 06.07.2026 | 3.2586 NZD | — | — |
| 05.07.2026 | 3.2586 NZD | +0.0009 NZD | +0.03% |
| 04.07.2026 | 3.2577 NZD | −0.0105 NZD | −0.32% |
| 03.07.2026 | 3.2682 NZD | +0.0168 NZD | +0.52% |
| 02.07.2026 | 3.2514 NZD | −0.0033 NZD | −0.10% |
| 01.07.2026 | 3.2547 NZD | −0.0237 NZD | −0.72% |
| 30.06.2026 | 3.2784 NZD | −0.0084 NZD | −0.26% |
| 29.06.2026 | 3.2868 NZD | +0.0003 NZD | +0.01% |
| 28.06.2026 | 3.2865 NZD | −0.0006 NZD | −0.02% |
| 27.06.2026 | 3.2871 NZD | +0.0030 NZD | +0.09% |
| 26.06.2026 | 3.2841 NZD | −0.0015 NZD | −0.05% |
| 25.06.2026 | 3.2856 NZD | +0.0114 NZD | +0.35% |
| 24.06.2026 | 3.2742 NZD | +0.0285 NZD | +0.88% |
| 23.06.2026 | 3.2457 NZD | +0.0042 NZD | +0.13% |
| 22.06.2026 | 3.2415 NZD | +0.0021 NZD | +0.06% |
| 21.06.2026 | 3.2394 NZD | −0.0003 NZD | −0.01% |
| 20.06.2026 | 3.2397 NZD | +0.0096 NZD | +0.30% |
| 19.06.2026 | 3.2301 NZD | +0.0036 NZD | +0.11% |
| 18.06.2026 | 3.2265 NZD | +0.0201 NZD | +0.63% |
| 17.06.2026 | 3.2064 NZD | −0.0039 NZD | −0.12% |
| 16.06.2026 | 3.2103 NZD | +0.0027 NZD | +0.08% |
| 15.06.2026 | 3.2076 NZD | −0.0054 NZD | −0.17% |
| 14.06.2026 | 3.2130 NZD | +0.0006 NZD | +0.02% |
| 13.06.2026 | 3.2124 NZD | −0.0099 NZD | −0.31% |
| 12.06.2026 | 3.2223 NZD | +0.0042 NZD | +0.13% |
| 11.06.2026 | 3.2181 NZD | +0.0027 NZD | +0.08% |
| 10.06.2026 | 3.2154 NZD | −0.0066 NZD | −0.20% |
| 09.06.2026 | 3.2220 NZD | — | — |