今日 300 JPY 兑换 NZD 汇率
今日 300 JPY(日元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 300 JPY 转换为 NZD。
3.38 NZD
300 JPY (日元) 兑换 NZD (新西兰元) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 3.38 NZD(三 新西兰元)。
货币汇率图表 JPY - NZD
1 日元 = 0.0113 新西兰元
当前汇率: 06.10.2026 12:00 UTC
300 JPY 到 NZD 的价值变化
| 日期 | 300.00 JPY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 3.3846 NZD | −0.0042 NZD | −0.12% |
| 05.10.2026 | 3.3888 NZD | +0.0018 NZD | +0.05% |
| 04.10.2026 | 3.3870 NZD | +0.0006 NZD | +0.02% |
| 03.10.2026 | 3.3864 NZD | +0.0003 NZD | +0.01% |
| 02.10.2026 | 3.3861 NZD | +0.0033 NZD | +0.10% |
| 01.10.2026 | 3.3828 NZD | +0.0045 NZD | +0.13% |
| 30.09.2026 | 3.3783 NZD | +0.0126 NZD | +0.37% |
| 29.09.2026 | 3.3657 NZD | −0.0015 NZD | −0.04% |
| 28.09.2026 | 3.3672 NZD | +0.0054 NZD | +0.16% |
| 27.09.2026 | 3.3618 NZD | −0.0009 NZD | −0.03% |
| 26.09.2026 | 3.3627 NZD | +0.0270 NZD | +0.81% |
| 25.09.2026 | 3.3357 NZD | −0.0024 NZD | −0.07% |
| 24.09.2026 | 3.3381 NZD | +0.0093 NZD | +0.28% |
| 23.09.2026 | 3.3288 NZD | −0.0039 NZD | −0.12% |
| 22.09.2026 | 3.3327 NZD | −0.0066 NZD | −0.20% |
| 21.09.2026 | 3.3393 NZD | +0.0018 NZD | +0.05% |
| 20.09.2026 | 3.3375 NZD | −0.0030 NZD | −0.09% |
| 19.09.2026 | 3.3405 NZD | −0.0162 NZD | −0.48% |
| 18.09.2026 | 3.3567 NZD | −0.0006 NZD | −0.02% |
| 17.09.2026 | 3.3573 NZD | −0.0018 NZD | −0.05% |
| 16.09.2026 | 3.3591 NZD | −0.0033 NZD | −0.10% |
| 15.09.2026 | 3.3624 NZD | +0.0057 NZD | +0.17% |
| 14.09.2026 | 3.3567 NZD | +0.0018 NZD | +0.05% |
| 13.09.2026 | 3.3549 NZD | −0.0006 NZD | −0.02% |
| 12.09.2026 | 3.3555 NZD | +0.0096 NZD | +0.29% |
| 11.09.2026 | 3.3459 NZD | +0.0012 NZD | +0.04% |
| 10.09.2026 | 3.3447 NZD | +0.0147 NZD | +0.44% |
| 09.09.2026 | 3.3300 NZD | +0.0240 NZD | +0.73% |
| 08.09.2026 | 3.3060 NZD | +0.0381 NZD | +1.17% |
| 07.09.2026 | 3.2679 NZD | — | — |