今日 500 JPY 兑换 NZD 汇率
今日 500 JPY(日元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 500 JPY 转换为 NZD。
5.27 NZD
500 JPY (日元) 兑换 NZD (新西兰元) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 5.27 NZD(五 新西兰元)。
货币汇率图表 JPY - NZD
1 日元 = 0.0105 新西兰元
当前汇率: 22.08.2026 11:00 UTC
500 JPY 到 NZD 的价值变化
| 日期 | 500.00 JPY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5.2660 NZD | −0.0250 NZD | −0.47% |
| 21.08.2026 | 5.2910 NZD | −0.0360 NZD | −0.68% |
| 20.08.2026 | 5.3270 NZD | −0.0015 NZD | −0.03% |
| 19.08.2026 | 5.3285 NZD | +0.0180 NZD | +0.34% |
| 18.08.2026 | 5.3105 NZD | −0.0195 NZD | −0.37% |
| 17.08.2026 | 5.3300 NZD | −0.0070 NZD | −0.13% |
| 16.08.2026 | 5.3370 NZD | +0.0030 NZD | +0.06% |
| 15.08.2026 | 5.3340 NZD | −0.0300 NZD | −0.56% |
| 14.08.2026 | 5.3640 NZD | +0.0100 NZD | +0.19% |
| 13.08.2026 | 5.3540 NZD | +0.0155 NZD | +0.29% |
| 12.08.2026 | 5.3385 NZD | −0.0035 NZD | −0.07% |
| 11.08.2026 | 5.3420 NZD | −0.0350 NZD | −0.65% |
| 10.08.2026 | 5.3770 NZD | −0.0035 NZD | −0.07% |
| 09.08.2026 | 5.3805 NZD | +0.0005 NZD | +0.01% |
| 08.08.2026 | 5.3800 NZD | −0.0020 NZD | −0.04% |
| 07.08.2026 | 5.3820 NZD | −0.0125 NZD | −0.23% |
| 06.08.2026 | 5.3945 NZD | +0.0040 NZD | +0.07% |
| 05.08.2026 | 5.3905 NZD | −0.0375 NZD | −0.69% |
| 04.08.2026 | 5.4280 NZD | +0.0560 NZD | +1.04% |
| 03.08.2026 | 5.3720 NZD | +0.0075 NZD | +0.14% |
| 02.08.2026 | 5.3645 NZD | −0.0025 NZD | −0.05% |
| 01.08.2026 | 5.3670 NZD | +0.0545 NZD | +1.03% |
| 31.07.2026 | 5.3125 NZD | +0.0320 NZD | +0.61% |
| 30.07.2026 | 5.2805 NZD | +0.0005 NZD | +0.01% |
| 29.07.2026 | 5.2800 NZD | −0.0020 NZD | −0.04% |
| 28.07.2026 | 5.2820 NZD | +0.0105 NZD | +0.20% |
| 27.07.2026 | 5.2715 NZD | −0.0020 NZD | −0.04% |
| 26.07.2026 | 5.2735 NZD | +0.0010 NZD | +0.02% |
| 25.07.2026 | 5.2725 NZD | −0.0135 NZD | −0.26% |
| 24.07.2026 | 5.2860 NZD | — | — |