今日 500 JPY 兑换 NZD 汇率
今日 500 JPY(日元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 500 JPY 转换为 NZD。
5.64 NZD
500 JPY (日元) 兑换 NZD (新西兰元) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 5.64 NZD(五 新西兰元)。
货币汇率图表 JPY - NZD
1 日元 = 0.0113 新西兰元
当前汇率: 06.10.2026 12:00 UTC
500 JPY 到 NZD 的价值变化
| 日期 | 500.00 JPY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 5.6410 NZD | −0.0070 NZD | −0.12% |
| 05.10.2026 | 5.6480 NZD | +0.0030 NZD | +0.05% |
| 04.10.2026 | 5.6450 NZD | +0.0010 NZD | +0.02% |
| 03.10.2026 | 5.6440 NZD | +0.0005 NZD | +0.01% |
| 02.10.2026 | 5.6435 NZD | +0.0055 NZD | +0.10% |
| 01.10.2026 | 5.6380 NZD | +0.0075 NZD | +0.13% |
| 30.09.2026 | 5.6305 NZD | +0.0210 NZD | +0.37% |
| 29.09.2026 | 5.6095 NZD | −0.0025 NZD | −0.04% |
| 28.09.2026 | 5.6120 NZD | +0.0090 NZD | +0.16% |
| 27.09.2026 | 5.6030 NZD | −0.0015 NZD | −0.03% |
| 26.09.2026 | 5.6045 NZD | +0.0450 NZD | +0.81% |
| 25.09.2026 | 5.5595 NZD | −0.0040 NZD | −0.07% |
| 24.09.2026 | 5.5635 NZD | +0.0155 NZD | +0.28% |
| 23.09.2026 | 5.5480 NZD | −0.0065 NZD | −0.12% |
| 22.09.2026 | 5.5545 NZD | −0.0110 NZD | −0.20% |
| 21.09.2026 | 5.5655 NZD | +0.0030 NZD | +0.05% |
| 20.09.2026 | 5.5625 NZD | −0.0050 NZD | −0.09% |
| 19.09.2026 | 5.5675 NZD | −0.0270 NZD | −0.48% |
| 18.09.2026 | 5.5945 NZD | −0.0010 NZD | −0.02% |
| 17.09.2026 | 5.5955 NZD | −0.0030 NZD | −0.05% |
| 16.09.2026 | 5.5985 NZD | −0.0055 NZD | −0.10% |
| 15.09.2026 | 5.6040 NZD | +0.0095 NZD | +0.17% |
| 14.09.2026 | 5.5945 NZD | +0.0030 NZD | +0.05% |
| 13.09.2026 | 5.5915 NZD | −0.0010 NZD | −0.02% |
| 12.09.2026 | 5.5925 NZD | +0.0160 NZD | +0.29% |
| 11.09.2026 | 5.5765 NZD | +0.0020 NZD | +0.04% |
| 10.09.2026 | 5.5745 NZD | +0.0245 NZD | +0.44% |
| 09.09.2026 | 5.5500 NZD | +0.0400 NZD | +0.73% |
| 08.09.2026 | 5.5100 NZD | +0.0635 NZD | +1.17% |
| 07.09.2026 | 5.4465 NZD | — | — |