今日 500 JPY 兑换 NZD 汇率
今日 500 JPY(日元)兑换 NZD(新西兰元)的价格。使用在线货币转换器将 500 JPY 转换为 NZD。
5.42 NZD
500 JPY (日元) 兑换 NZD (新西兰元) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 5.43 NZD(五 新西兰元)。
货币汇率图表 JPY - NZD
1 日元 = 0.0109 新西兰元
当前汇率: 08.07.2026 01:00 UTC
500 JPY 到 NZD 的价值变化
| 日期 | 500.00 JPY | 每日变化, NZD | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5.4250 NZD | −0.0030 NZD | −0.06% |
| 07.07.2026 | 5.4280 NZD | −0.0030 NZD | −0.06% |
| 06.07.2026 | 5.4310 NZD | — | — |
| 05.07.2026 | 5.4310 NZD | +0.0015 NZD | +0.03% |
| 04.07.2026 | 5.4295 NZD | −0.0175 NZD | −0.32% |
| 03.07.2026 | 5.4470 NZD | +0.0280 NZD | +0.52% |
| 02.07.2026 | 5.4190 NZD | −0.0055 NZD | −0.10% |
| 01.07.2026 | 5.4245 NZD | −0.0395 NZD | −0.72% |
| 30.06.2026 | 5.4640 NZD | −0.0140 NZD | −0.26% |
| 29.06.2026 | 5.4780 NZD | +0.0005 NZD | +0.01% |
| 28.06.2026 | 5.4775 NZD | −0.0010 NZD | −0.02% |
| 27.06.2026 | 5.4785 NZD | +0.0050 NZD | +0.09% |
| 26.06.2026 | 5.4735 NZD | −0.0025 NZD | −0.05% |
| 25.06.2026 | 5.4760 NZD | +0.0190 NZD | +0.35% |
| 24.06.2026 | 5.4570 NZD | +0.0475 NZD | +0.88% |
| 23.06.2026 | 5.4095 NZD | +0.0070 NZD | +0.13% |
| 22.06.2026 | 5.4025 NZD | +0.0035 NZD | +0.06% |
| 21.06.2026 | 5.3990 NZD | −0.0005 NZD | −0.01% |
| 20.06.2026 | 5.3995 NZD | +0.0160 NZD | +0.30% |
| 19.06.2026 | 5.3835 NZD | +0.0060 NZD | +0.11% |
| 18.06.2026 | 5.3775 NZD | +0.0335 NZD | +0.63% |
| 17.06.2026 | 5.3440 NZD | −0.0065 NZD | −0.12% |
| 16.06.2026 | 5.3505 NZD | +0.0045 NZD | +0.08% |
| 15.06.2026 | 5.3460 NZD | −0.0090 NZD | −0.17% |
| 14.06.2026 | 5.3550 NZD | +0.0010 NZD | +0.02% |
| 13.06.2026 | 5.3540 NZD | −0.0165 NZD | −0.31% |
| 12.06.2026 | 5.3705 NZD | +0.0070 NZD | +0.13% |
| 11.06.2026 | 5.3635 NZD | +0.0045 NZD | +0.08% |
| 10.06.2026 | 5.3590 NZD | −0.0110 NZD | −0.20% |
| 09.06.2026 | 5.3700 NZD | — | — |